ChinaAMC Hang Seng Biotech Index ETF (QDII) (159892)

159892
🏛️ 중국 →
0.93
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.63 0.63 0.62 0.62 163,441.9K
09:35 0.62 0.62 0.62 0.62 186,021.1K
09:40 0.62 0.62 0.61 0.61 133,293.2K
09:45 0.61 0.62 0.61 0.61 107,487.1K
09:50 0.61 0.62 0.61 0.61 85,578.9K
09:55 0.61 0.62 0.61 0.61 53,872.9K
10:00 0.61 0.62 0.61 0.61 54,254.8K
10:05 0.61 0.61 0.61 0.61 61,474.1K
10:10 0.61 0.61 0.61 0.61 39,440.5K
10:15 0.61 0.61 0.61 0.61 62,142.0K
10:20 0.61 0.62 0.61 0.61 47,284.1K
10:25 0.61 0.62 0.61 0.61 21,837.6K
10:30 0.61 0.61 0.61 0.61 58,168.3K
10:35 0.61 0.61 0.61 0.61 16,246.4K
10:40 0.61 0.61 0.61 0.61 45,500.5K
10:45 0.61 0.61 0.61 0.61 41,379.1K
10:50 0.61 0.61 0.61 0.61 10,901.2K
10:55 0.61 0.61 0.61 0.61 8,158.1K
11:00 0.61 0.61 0.61 0.61 31,458.1K
11:05 0.61 0.61 0.61 0.61 14,492.5K
11:10 0.61 0.61 0.61 0.61 24,468.5K
11:15 0.61 0.61 0.60 0.61 24,490.6K
11:20 0.61 0.61 0.60 0.61 11,613.3K
11:25 0.61 0.61 0.60 0.61 14,666.0K
11:30 0.61 0.61 0.61 0.61 0.3K
13:00 0.60 0.61 0.60 0.60 54,506.2K
13:05 0.60 0.61 0.60 0.60 29,855.8K
13:10 0.60 0.60 0.60 0.60 21,802.6K
13:15 0.60 0.60 0.60 0.60 12,447.0K
13:20 0.60 0.61 0.60 0.61 18,507.1K
13:25 0.61 0.61 0.61 0.61 14,353.5K
13:30 0.61 0.61 0.61 0.61 12,442.2K
13:35 0.61 0.61 0.61 0.61 7,963.9K
13:40 0.61 0.61 0.61 0.61 1,975.8K
13:45 0.61 0.61 0.60 0.61 15,608.4K
13:50 0.61 0.61 0.60 0.61 2,022.4K
13:55 0.61 0.61 0.60 0.60 12,773.1K
14:00 0.60 0.60 0.60 0.60 13,512.0K
14:05 0.60 0.60 0.60 0.60 4,851.5K
14:10 0.60 0.60 0.60 0.60 11,622.7K
14:15 0.60 0.60 0.60 0.60 24,847.0K
14:20 0.60 0.60 0.60 0.60 6,617.1K
14:25 0.60 0.60 0.60 0.60 10,384.8K
14:30 0.60 0.60 0.60 0.60 13,193.4K
14:35 0.60 0.60 0.60 0.60 17,695.4K
14:40 0.60 0.60 0.60 0.60 7,235.0K
14:45 0.60 0.60 0.60 0.60 7,546.7K
14:50 0.60 0.60 0.60 0.60 10,500.8K
14:55 0.60 0.60 0.60 0.60 15,582.2K
15:00 0.60 0.60 0.60 0.60 9,634.8K
15:40 0.60 0.60 0.60 0.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음