ChinaAMC Hang Seng Biotech Index ETF (QDII) (159892)

159892
🏛️ 중국 →
0.93
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.61 0.61 0.61 0.61 126,790.3K
09:35 0.61 0.61 0.61 0.61 121,406.1K
09:40 0.61 0.61 0.61 0.61 83,856.2K
09:45 0.61 0.61 0.61 0.61 53,391.1K
09:50 0.61 0.61 0.61 0.61 38,243.9K
09:55 0.61 0.61 0.61 0.61 80,551.2K
10:00 0.61 0.61 0.61 0.61 26,392.8K
10:05 0.61 0.61 0.61 0.61 27,697.9K
10:10 0.61 0.61 0.61 0.61 32,925.2K
10:15 0.61 0.61 0.61 0.61 16,915.1K
10:20 0.61 0.61 0.61 0.61 25,136.2K
10:25 0.61 0.61 0.61 0.61 11,598.0K
10:30 0.61 0.61 0.61 0.61 17,446.5K
10:35 0.61 0.61 0.61 0.61 14,643.2K
10:40 0.61 0.61 0.61 0.61 5,475.3K
10:45 0.61 0.61 0.61 0.61 18,325.2K
10:50 0.61 0.61 0.60 0.60 22,985.9K
10:55 0.60 0.61 0.60 0.60 13,854.3K
11:00 0.60 0.61 0.60 0.60 14,246.4K
11:05 0.60 0.60 0.60 0.60 5,258.8K
11:10 0.60 0.60 0.60 0.60 30,755.9K
11:15 0.60 0.60 0.60 0.60 21,264.7K
11:20 0.60 0.60 0.60 0.60 3,203.4K
11:25 0.60 0.60 0.60 0.60 7,058.7K
13:00 0.60 0.61 0.60 0.61 20,838.2K
13:05 0.61 0.61 0.60 0.61 1,825.3K
13:10 0.61 0.61 0.60 0.60 510.3K
13:15 0.61 0.61 0.60 0.61 659.1K
13:20 0.60 0.61 0.60 0.61 799.9K
13:25 0.60 0.61 0.60 0.61 17,586.1K
13:30 0.61 0.61 0.61 0.61 18,189.0K
13:35 0.61 0.61 0.61 0.61 2,206.9K
13:40 0.61 0.61 0.61 0.61 21,905.3K
13:45 0.61 0.61 0.61 0.61 7,982.3K
13:50 0.61 0.61 0.61 0.61 4,591.7K
13:55 0.61 0.61 0.61 0.61 11,918.5K
14:00 0.61 0.61 0.61 0.61 29,318.2K
14:05 0.61 0.61 0.61 0.61 4,128.1K
14:10 0.61 0.61 0.61 0.61 2,800.4K
14:15 0.61 0.61 0.61 0.61 1,672.6K
14:20 0.61 0.61 0.61 0.61 4,004.0K
14:25 0.61 0.61 0.61 0.61 15,729.9K
14:30 0.61 0.61 0.61 0.61 8,360.1K
14:35 0.61 0.61 0.61 0.61 2,922.1K
14:40 0.61 0.61 0.61 0.61 4,096.1K
14:45 0.61 0.61 0.61 0.61 6,792.4K
14:50 0.61 0.61 0.61 0.61 8,669.9K
14:55 0.61 0.61 0.61 0.61 11,119.9K
15:00 0.61 0.61 0.61 0.61 9,301.8K
15:40 0.61 0.61 0.61 0.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음