ChinaAMC Hang Seng Biotech Index ETF (QDII) (159892)

159892
🏛️ 중국 →
0.93
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.60 0.60 0.59 0.59 93,617.3K
09:35 0.59 0.60 0.59 0.60 58,946.0K
09:40 0.60 0.60 0.60 0.60 67,765.0K
09:45 0.60 0.60 0.60 0.60 44,808.1K
09:50 0.60 0.60 0.60 0.60 36,071.6K
09:55 0.60 0.60 0.60 0.60 14,455.1K
10:00 0.60 0.60 0.60 0.60 89,900.1K
10:05 0.60 0.60 0.60 0.60 22,697.8K
10:10 0.60 0.60 0.60 0.60 25,672.7K
10:15 0.60 0.60 0.60 0.60 2,602.8K
10:20 0.60 0.60 0.60 0.60 16,398.1K
10:25 0.60 0.60 0.60 0.60 4,385.2K
10:30 0.60 0.60 0.60 0.60 1,222.0K
10:35 0.60 0.60 0.60 0.60 14,731.4K
10:40 0.60 0.60 0.60 0.60 13,018.8K
10:45 0.60 0.60 0.60 0.60 13,531.6K
10:50 0.60 0.60 0.59 0.60 22,305.1K
10:55 0.59 0.60 0.59 0.60 1,184.3K
11:00 0.60 0.60 0.59 0.59 17,156.2K
11:05 0.59 0.60 0.59 0.60 35,011.6K
11:10 0.60 0.60 0.59 0.59 16,466.2K
11:15 0.59 0.60 0.59 0.60 5,341.4K
11:20 0.60 0.60 0.59 0.59 6,955.6K
11:25 0.59 0.59 0.59 0.59 3,758.4K
11:30 0.59 0.59 0.59 0.59 12.7K
13:00 0.59 0.60 0.59 0.59 3,322.5K
13:05 0.60 0.60 0.59 0.60 21,684.4K
13:10 0.60 0.60 0.60 0.60 12,103.4K
13:15 0.60 0.60 0.60 0.60 49,010.7K
13:20 0.60 0.60 0.60 0.60 28,049.8K
13:25 0.60 0.60 0.60 0.60 15,049.0K
13:30 0.60 0.60 0.60 0.60 7,358.7K
13:35 0.60 0.60 0.60 0.60 25,275.5K
13:40 0.60 0.60 0.60 0.60 69,242.7K
13:45 0.60 0.60 0.60 0.60 40,632.4K
13:50 0.60 0.60 0.60 0.60 28,263.6K
13:55 0.60 0.60 0.60 0.60 31,537.3K
14:00 0.60 0.60 0.60 0.60 38,736.0K
14:05 0.60 0.60 0.59 0.60 38,912.0K
14:10 0.59 0.60 0.59 0.60 12,250.0K
14:15 0.60 0.60 0.60 0.60 1,132.8K
14:20 0.60 0.60 0.60 0.60 1,809.0K
14:25 0.60 0.60 0.60 0.60 5,506.4K
14:30 0.60 0.60 0.60 0.60 2,024.5K
14:35 0.60 0.60 0.60 0.60 42,169.4K
14:40 0.60 0.60 0.60 0.60 4,319.7K
14:45 0.60 0.60 0.60 0.60 23,769.0K
14:50 0.60 0.60 0.60 0.60 10,765.8K
14:55 0.60 0.60 0.60 0.60 6,813.5K
15:00 0.60 0.60 0.60 0.60 11,718.1K
15:40 0.60 0.60 0.60 0.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음