ChinaAMC Hang Seng Biotech Index ETF (QDII) (159892)

159892
🏛️ 중국 →
0.93
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.62 0.63 0.62 0.63 130,418.1K
09:35 0.63 0.63 0.63 0.63 108,007.4K
09:40 0.63 0.64 0.63 0.64 101,994.2K
09:45 0.64 0.64 0.63 0.64 78,283.7K
09:50 0.64 0.64 0.64 0.64 103,809.4K
09:55 0.64 0.65 0.64 0.65 93,998.2K
10:00 0.64 0.64 0.64 0.64 86,165.8K
10:05 0.64 0.64 0.64 0.64 71,672.1K
10:10 0.64 0.64 0.64 0.64 44,136.6K
10:15 0.64 0.64 0.64 0.64 40,943.7K
10:20 0.64 0.64 0.64 0.64 22,684.7K
10:25 0.64 0.64 0.64 0.64 30,484.3K
10:30 0.64 0.64 0.64 0.64 30,503.2K
10:35 0.64 0.64 0.64 0.64 16,508.6K
10:40 0.64 0.64 0.64 0.64 41,498.4K
10:45 0.64 0.64 0.64 0.64 21,450.8K
10:50 0.64 0.64 0.64 0.64 8,400.1K
10:55 0.64 0.64 0.64 0.64 43,903.4K
11:00 0.64 0.64 0.64 0.64 16,904.4K
11:05 0.64 0.64 0.63 0.63 19,380.4K
11:10 0.63 0.64 0.63 0.64 23,705.5K
11:15 0.64 0.64 0.63 0.63 27,315.5K
11:20 0.64 0.64 0.63 0.63 10,052.9K
11:25 0.63 0.63 0.63 0.63 21,375.1K
11:30 0.63 0.63 0.63 0.63 1.0K
13:00 0.63 0.64 0.63 0.63 17,204.7K
13:05 0.63 0.64 0.63 0.63 35,791.2K
13:10 0.63 0.64 0.63 0.63 6,673.3K
13:15 0.63 0.63 0.63 0.63 8,392.8K
13:20 0.63 0.63 0.63 0.63 7,234.0K
13:25 0.63 0.63 0.63 0.63 1,877.2K
13:30 0.63 0.64 0.63 0.64 30,820.0K
13:35 0.64 0.64 0.63 0.64 10,358.0K
13:40 0.64 0.64 0.64 0.64 9,575.7K
13:45 0.64 0.64 0.63 0.63 7,512.9K
13:50 0.63 0.64 0.63 0.64 10,682.9K
13:55 0.64 0.64 0.64 0.64 20,563.0K
14:00 0.64 0.64 0.64 0.64 20,853.2K
14:05 0.64 0.64 0.64 0.64 25,723.0K
14:10 0.64 0.64 0.64 0.64 11,261.6K
14:15 0.64 0.64 0.64 0.64 27,104.8K
14:20 0.64 0.64 0.64 0.64 23,012.4K
14:25 0.64 0.64 0.64 0.64 15,333.2K
14:30 0.64 0.64 0.64 0.64 12,601.5K
14:35 0.64 0.64 0.64 0.64 3,539.1K
14:40 0.64 0.64 0.64 0.64 18,310.0K
14:45 0.64 0.64 0.64 0.64 27,680.7K
14:50 0.64 0.64 0.64 0.64 18,504.1K
14:55 0.64 0.64 0.64 0.64 10,443.6K
15:00 0.64 0.64 0.64 0.64 6,537.8K
15:40 0.64 0.64 0.64 0.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음