ChinaAMC Hang Seng Biotech Index ETF (QDII) (159892)

159892
🏛️ 중국 →
0.93
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.64 0.64 0.64 0.64 80,496.2K
09:35 0.64 0.64 0.63 0.64 48,610.7K
09:40 0.64 0.64 0.63 0.63 67,293.1K
09:45 0.63 0.64 0.63 0.64 114,118.0K
09:50 0.64 0.64 0.63 0.64 40,873.3K
09:55 0.64 0.64 0.64 0.64 48,184.5K
10:00 0.64 0.64 0.63 0.63 9,895.3K
10:05 0.64 0.64 0.63 0.64 8,922.6K
10:10 0.64 0.64 0.63 0.64 23,156.5K
10:15 0.64 0.64 0.63 0.64 7,934.9K
10:20 0.64 0.64 0.64 0.64 3,726.1K
10:25 0.64 0.64 0.64 0.64 15,045.2K
10:30 0.64 0.64 0.64 0.64 19,648.6K
10:35 0.64 0.64 0.63 0.64 11,505.6K
10:40 0.64 0.64 0.63 0.64 24,111.2K
10:45 0.64 0.64 0.64 0.64 3,397.0K
10:50 0.64 0.64 0.64 0.64 6,791.2K
10:55 0.64 0.64 0.64 0.64 18,286.2K
11:00 0.64 0.64 0.64 0.64 10,527.7K
11:05 0.64 0.64 0.63 0.63 8,981.8K
11:10 0.64 0.64 0.63 0.64 4,978.7K
11:15 0.64 0.64 0.63 0.64 3,697.1K
11:20 0.64 0.64 0.63 0.64 1,398.6K
11:25 0.63 0.64 0.63 0.64 485.4K
11:30 0.63 0.63 0.63 0.63 16.6K
13:00 0.64 0.64 0.64 0.64 10,195.5K
13:05 0.64 0.64 0.64 0.64 1,322.9K
13:10 0.64 0.64 0.64 0.64 10,272.8K
13:15 0.64 0.64 0.64 0.64 2,069.7K
13:20 0.64 0.64 0.64 0.64 22,518.2K
13:25 0.64 0.64 0.64 0.64 15,642.1K
13:30 0.64 0.64 0.64 0.64 6,806.0K
13:35 0.64 0.64 0.64 0.64 20,641.7K
13:40 0.64 0.64 0.64 0.64 6,283.6K
13:45 0.64 0.64 0.64 0.64 12,439.8K
13:50 0.64 0.64 0.64 0.64 8,998.7K
13:55 0.64 0.64 0.64 0.64 5,837.6K
14:00 0.64 0.64 0.64 0.64 2,150.8K
14:05 0.64 0.64 0.64 0.64 1,300.7K
14:10 0.64 0.64 0.64 0.64 17,432.9K
14:15 0.64 0.64 0.63 0.64 23,588.4K
14:20 0.64 0.64 0.64 0.64 8,735.7K
14:25 0.64 0.64 0.64 0.64 9,798.8K
14:30 0.64 0.64 0.64 0.64 1,063.9K
14:35 0.64 0.64 0.64 0.64 3,542.5K
14:40 0.64 0.64 0.64 0.64 3,478.1K
14:45 0.64 0.64 0.64 0.64 19,793.3K
14:50 0.64 0.64 0.64 0.64 6,695.5K
14:55 0.64 0.64 0.64 0.64 5,295.6K
15:00 0.64 0.64 0.64 0.64 4,794.7K
15:40 0.64 0.64 0.64 0.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음