ChinaAMC Hang Seng Biotech Index ETF (QDII) (159892)

159892
🏛️ 중국 →
0.93
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.64 0.64 0.64 0.64 118,847.4K
09:35 0.64 0.64 0.64 0.64 57,742.9K
09:40 0.64 0.64 0.64 0.64 55,327.1K
09:45 0.64 0.65 0.64 0.65 96,222.8K
09:50 0.65 0.65 0.64 0.65 70,858.8K
09:55 0.65 0.65 0.64 0.65 58,259.2K
10:00 0.65 0.65 0.64 0.64 47,751.5K
10:05 0.65 0.65 0.64 0.64 45,915.8K
10:10 0.64 0.65 0.64 0.64 41,719.3K
10:15 0.64 0.65 0.64 0.65 30,652.4K
10:20 0.65 0.65 0.65 0.65 36,189.8K
10:25 0.65 0.65 0.64 0.65 19,679.2K
10:30 0.65 0.65 0.65 0.65 25,813.4K
10:35 0.65 0.65 0.65 0.65 8,830.2K
10:40 0.65 0.65 0.65 0.65 19,135.0K
10:45 0.65 0.65 0.65 0.65 38,450.3K
10:50 0.65 0.65 0.65 0.65 13,229.4K
10:55 0.65 0.65 0.65 0.65 11,653.8K
11:00 0.65 0.65 0.65 0.65 11,895.6K
11:05 0.65 0.65 0.65 0.65 9,793.3K
11:10 0.65 0.65 0.65 0.65 21,742.3K
11:15 0.65 0.65 0.65 0.65 16,708.2K
11:20 0.65 0.65 0.65 0.65 12,030.9K
11:25 0.65 0.65 0.65 0.65 8,112.1K
11:30 0.65 0.65 0.65 0.65 77.2K
13:00 0.65 0.65 0.65 0.65 68,137.6K
13:05 0.65 0.65 0.65 0.65 28,503.6K
13:10 0.65 0.66 0.65 0.66 78,973.6K
13:15 0.65 0.66 0.65 0.66 49,747.3K
13:20 0.66 0.66 0.66 0.66 30,136.1K
13:25 0.66 0.66 0.66 0.66 52,510.2K
13:30 0.66 0.66 0.66 0.66 21,944.9K
13:35 0.66 0.66 0.66 0.66 37,231.2K
13:40 0.66 0.66 0.66 0.66 4,229.0K
13:45 0.66 0.66 0.66 0.66 23,002.4K
13:50 0.66 0.66 0.66 0.66 7,630.1K
13:55 0.66 0.66 0.66 0.66 9,456.7K
14:00 0.66 0.66 0.66 0.66 15,534.9K
14:05 0.66 0.66 0.66 0.66 23,382.5K
14:10 0.66 0.66 0.66 0.66 21,469.4K
14:15 0.66 0.66 0.66 0.66 13,292.9K
14:20 0.66 0.66 0.66 0.66 3,877.2K
14:25 0.66 0.66 0.66 0.66 12,300.9K
14:30 0.66 0.66 0.66 0.66 20,229.6K
14:35 0.66 0.66 0.66 0.66 12,466.5K
14:40 0.66 0.66 0.66 0.66 19,615.0K
14:45 0.66 0.66 0.66 0.66 6,927.0K
14:50 0.66 0.66 0.66 0.66 26,710.8K
14:55 0.66 0.66 0.66 0.66 17,486.2K
15:00 0.66 0.66 0.66 0.66 6,513.5K
15:40 0.66 0.66 0.66 0.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음