ChinaAMC Hang Seng Biotech Index ETF (QDII) (159892)

159892
🏛️ 중국 →
0.93
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.67 0.67 0.66 0.67 161,996.3K
09:35 0.67 0.67 0.66 0.67 94,869.8K
09:40 0.67 0.67 0.66 0.66 64,433.2K
09:45 0.66 0.66 0.66 0.66 48,318.7K
09:50 0.66 0.66 0.66 0.66 58,982.9K
09:55 0.66 0.66 0.66 0.66 29,251.4K
10:00 0.66 0.66 0.66 0.66 37,852.5K
10:05 0.66 0.66 0.66 0.66 28,524.1K
10:10 0.66 0.66 0.66 0.66 12,054.2K
10:15 0.66 0.66 0.66 0.66 16,432.7K
10:20 0.66 0.66 0.66 0.66 38,223.2K
10:25 0.66 0.66 0.66 0.66 9,395.5K
10:30 0.66 0.66 0.66 0.66 20,439.7K
10:35 0.66 0.66 0.66 0.66 5,149.5K
10:40 0.66 0.66 0.66 0.66 17,114.2K
10:45 0.66 0.67 0.66 0.67 38,230.3K
10:50 0.67 0.67 0.66 0.66 34,851.9K
10:55 0.67 0.67 0.66 0.67 40,324.0K
11:00 0.67 0.67 0.67 0.67 21,168.6K
11:05 0.67 0.67 0.67 0.67 29,437.8K
11:10 0.67 0.67 0.67 0.67 30,135.3K
11:15 0.67 0.67 0.67 0.67 21,631.2K
11:20 0.67 0.67 0.67 0.67 23,727.9K
11:25 0.66 0.67 0.66 0.67 10,329.5K
13:00 0.67 0.67 0.66 0.66 29,377.9K
13:05 0.66 0.67 0.66 0.67 33,611.3K
13:10 0.67 0.67 0.66 0.67 26,020.5K
13:15 0.67 0.67 0.66 0.66 25,279.0K
13:20 0.66 0.66 0.66 0.66 24,495.6K
13:25 0.66 0.67 0.66 0.66 11,456.8K
13:30 0.66 0.67 0.66 0.67 16,024.1K
13:35 0.67 0.67 0.66 0.67 17,408.4K
13:40 0.67 0.67 0.66 0.67 11,913.0K
13:45 0.67 0.67 0.66 0.67 5,830.8K
13:50 0.67 0.67 0.66 0.67 12,445.4K
13:55 0.66 0.67 0.66 0.66 7,017.7K
14:00 0.67 0.67 0.66 0.66 6,035.7K
14:05 0.66 0.67 0.66 0.66 17,114.3K
14:10 0.66 0.66 0.66 0.66 5,846.3K
14:15 0.66 0.67 0.66 0.66 4,162.0K
14:20 0.66 0.67 0.66 0.66 3,900.0K
14:25 0.66 0.66 0.66 0.66 17,206.5K
14:30 0.66 0.66 0.66 0.66 7,171.8K
14:35 0.66 0.66 0.66 0.66 14,517.7K
14:40 0.66 0.66 0.66 0.66 10,148.9K
14:45 0.66 0.66 0.66 0.66 8,729.6K
14:50 0.66 0.66 0.66 0.66 5,774.2K
14:55 0.66 0.66 0.66 0.66 6,815.8K
15:00 0.66 0.66 0.66 0.66 5,242.7K
15:40 0.66 0.66 0.66 0.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음