ChinaAMC Hang Seng Biotech Index ETF (QDII) (159892)

159892
🏛️ 중국 →
0.93
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.66 0.66 0.66 0.66 105,308.9K
09:35 0.66 0.67 0.66 0.67 120,132.3K
09:40 0.67 0.67 0.66 0.66 96,415.9K
09:45 0.66 0.66 0.66 0.66 54,399.2K
09:50 0.66 0.66 0.66 0.66 48,445.9K
09:55 0.66 0.67 0.66 0.66 51,550.8K
10:00 0.66 0.67 0.66 0.66 30,251.3K
10:05 0.66 0.67 0.66 0.67 48,264.4K
10:10 0.67 0.67 0.66 0.66 50,481.3K
10:15 0.66 0.66 0.66 0.66 11,346.8K
10:20 0.66 0.66 0.66 0.66 14,545.6K
10:25 0.66 0.67 0.66 0.66 14,377.9K
10:30 0.66 0.66 0.66 0.66 9,805.1K
10:35 0.66 0.66 0.66 0.66 20,190.4K
10:40 0.66 0.66 0.66 0.66 33,535.4K
10:45 0.66 0.66 0.66 0.66 31,541.6K
10:50 0.66 0.66 0.66 0.66 19,630.1K
10:55 0.66 0.66 0.66 0.66 8,582.4K
11:00 0.66 0.66 0.66 0.66 22,844.1K
11:05 0.66 0.66 0.66 0.66 31,367.3K
11:10 0.66 0.66 0.66 0.66 5,675.9K
11:15 0.66 0.66 0.66 0.66 13,073.5K
11:20 0.66 0.66 0.66 0.66 2,437.8K
11:25 0.66 0.66 0.66 0.66 6,465.7K
13:00 0.66 0.66 0.66 0.66 24,912.4K
13:05 0.66 0.66 0.66 0.66 36,435.9K
13:10 0.66 0.66 0.66 0.66 3,857.7K
13:15 0.66 0.66 0.66 0.66 12,863.1K
13:20 0.66 0.67 0.66 0.66 33,591.6K
13:25 0.66 0.66 0.66 0.66 10,000.2K
13:30 0.66 0.66 0.66 0.66 7,531.9K
13:35 0.66 0.66 0.66 0.66 1,706.7K
13:40 0.66 0.66 0.66 0.66 10,458.1K
13:45 0.66 0.67 0.66 0.66 20,648.7K
13:50 0.66 0.67 0.66 0.67 16,684.0K
13:55 0.67 0.67 0.66 0.66 10,832.2K
14:00 0.67 0.67 0.66 0.67 23,419.1K
14:05 0.67 0.67 0.67 0.67 28,678.6K
14:10 0.67 0.67 0.67 0.67 2,110.0K
14:15 0.67 0.67 0.67 0.67 15,450.6K
14:20 0.67 0.67 0.67 0.67 23,963.4K
14:25 0.67 0.67 0.67 0.67 36,623.4K
14:30 0.67 0.67 0.67 0.67 20,426.7K
14:35 0.67 0.67 0.67 0.67 20,224.8K
14:40 0.67 0.67 0.67 0.67 29,142.7K
14:45 0.67 0.67 0.67 0.67 18,796.7K
14:50 0.67 0.67 0.67 0.67 19,758.0K
14:55 0.67 0.67 0.67 0.67 17,502.1K
15:00 0.67 0.67 0.67 0.67 10,774.5K
15:40 0.67 0.67 0.67 0.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음