ChinaAMC Hang Seng Biotech Index ETF (QDII) (159892)

159892
🏛️ 중국 →
0.93
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.68 0.68 0.67 0.68 167,981.2K
09:35 0.68 0.68 0.68 0.68 102,610.4K
09:40 0.68 0.69 0.68 0.68 62,216.7K
09:45 0.69 0.69 0.68 0.68 70,122.5K
09:50 0.68 0.69 0.68 0.69 67,833.8K
09:55 0.69 0.70 0.69 0.69 77,234.7K
10:00 0.70 0.70 0.69 0.69 94,064.2K
10:05 0.69 0.69 0.69 0.69 59,854.5K
10:10 0.69 0.69 0.69 0.69 54,752.6K
10:15 0.69 0.70 0.69 0.70 58,832.5K
10:20 0.70 0.70 0.69 0.70 18,593.1K
10:25 0.70 0.70 0.69 0.69 54,851.4K
10:30 0.69 0.69 0.69 0.69 20,822.7K
10:35 0.69 0.69 0.69 0.69 24,696.9K
10:40 0.69 0.69 0.69 0.69 59,645.7K
10:45 0.69 0.69 0.69 0.69 22,554.6K
10:50 0.69 0.69 0.69 0.69 29,311.8K
10:55 0.69 0.69 0.69 0.69 15,039.2K
11:00 0.69 0.69 0.69 0.69 6,287.2K
11:05 0.69 0.69 0.69 0.69 7,572.3K
11:10 0.69 0.69 0.69 0.69 15,995.7K
11:15 0.69 0.69 0.69 0.69 22,811.7K
11:20 0.69 0.69 0.69 0.69 23,647.8K
11:25 0.69 0.69 0.69 0.69 7,261.1K
13:00 0.69 0.69 0.69 0.69 39,265.0K
13:05 0.69 0.69 0.69 0.69 6,152.6K
13:10 0.69 0.69 0.69 0.69 5,055.1K
13:15 0.69 0.69 0.69 0.69 18,736.6K
13:20 0.69 0.69 0.69 0.69 13,285.1K
13:25 0.69 0.69 0.69 0.69 1,995.8K
13:30 0.69 0.69 0.69 0.69 4,570.7K
13:35 0.69 0.69 0.69 0.69 32,466.2K
13:40 0.69 0.69 0.69 0.69 18,869.7K
13:45 0.69 0.69 0.69 0.69 19,206.5K
13:50 0.69 0.69 0.69 0.69 13,997.0K
13:55 0.69 0.69 0.69 0.69 12,554.2K
14:00 0.69 0.69 0.69 0.69 4,638.7K
14:05 0.69 0.69 0.69 0.69 10,055.2K
14:10 0.69 0.69 0.69 0.69 10,124.8K
14:15 0.69 0.69 0.69 0.69 9,460.2K
14:20 0.69 0.69 0.69 0.69 2,151.5K
14:25 0.69 0.69 0.69 0.69 1,496.5K
14:30 0.69 0.69 0.69 0.69 1,754.4K
14:35 0.69 0.69 0.69 0.69 9,141.3K
14:40 0.69 0.69 0.69 0.69 13,769.2K
14:45 0.69 0.69 0.69 0.69 26,051.8K
14:50 0.69 0.69 0.69 0.69 14,457.4K
14:55 0.69 0.69 0.69 0.69 22,793.1K
15:00 0.69 0.69 0.69 0.69 8,888.8K
15:40 0.69 0.69 0.69 0.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음