ChinaAMC Hang Seng Biotech Index ETF (QDII) (159892)

159892
🏛️ 중국 →
0.93
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.76 0.76 0.75 0.75 271,847.0K
09:35 0.75 0.76 0.75 0.76 165,927.1K
09:40 0.76 0.77 0.76 0.77 204,728.1K
09:45 0.77 0.77 0.76 0.77 177,895.8K
09:50 0.77 0.77 0.76 0.76 159,967.9K
09:55 0.76 0.77 0.76 0.77 225,330.4K
10:00 0.77 0.77 0.76 0.76 83,716.5K
10:05 0.76 0.76 0.76 0.76 65,224.1K
10:10 0.76 0.76 0.75 0.75 86,116.1K
10:15 0.76 0.76 0.76 0.76 98,354.7K
10:20 0.76 0.76 0.76 0.76 61,302.0K
10:25 0.76 0.76 0.75 0.75 45,053.1K
10:30 0.75 0.75 0.75 0.75 70,255.7K
10:35 0.75 0.76 0.75 0.75 63,785.4K
10:40 0.75 0.75 0.75 0.75 36,445.3K
10:45 0.75 0.75 0.75 0.75 61,690.4K
10:50 0.75 0.75 0.75 0.75 52,079.6K
10:55 0.75 0.75 0.75 0.75 76,733.8K
11:00 0.75 0.75 0.75 0.75 68,686.1K
11:05 0.75 0.75 0.75 0.75 27,784.6K
11:10 0.75 0.75 0.75 0.75 39,196.5K
11:15 0.75 0.75 0.74 0.74 34,315.4K
11:20 0.74 0.75 0.74 0.75 48,961.8K
11:25 0.75 0.75 0.75 0.75 30,945.9K
13:00 0.75 0.75 0.75 0.75 61,252.5K
13:05 0.75 0.75 0.75 0.75 48,458.7K
13:10 0.75 0.75 0.75 0.75 60,617.6K
13:15 0.75 0.75 0.75 0.75 42,704.0K
13:20 0.75 0.75 0.75 0.75 28,694.2K
13:25 0.75 0.75 0.75 0.75 27,062.5K
13:30 0.75 0.75 0.75 0.75 35,006.5K
13:35 0.75 0.75 0.75 0.75 20,262.1K
13:40 0.75 0.75 0.74 0.75 31,406.7K
13:45 0.75 0.75 0.74 0.75 31,957.4K
13:50 0.75 0.75 0.75 0.75 26,191.4K
13:55 0.75 0.75 0.75 0.75 7,900.6K
14:00 0.75 0.75 0.75 0.75 47,222.4K
14:05 0.75 0.75 0.75 0.75 39,039.8K
14:10 0.75 0.75 0.75 0.75 18,546.3K
14:15 0.75 0.75 0.75 0.75 19,108.9K
14:20 0.75 0.75 0.75 0.75 11,938.8K
14:25 0.75 0.75 0.75 0.75 2,963.5K
14:30 0.75 0.75 0.75 0.75 29,288.1K
14:35 0.75 0.75 0.75 0.75 6,004.2K
14:40 0.75 0.75 0.75 0.75 27,979.3K
14:45 0.75 0.75 0.75 0.75 33,269.2K
14:50 0.75 0.75 0.75 0.75 32,288.2K
14:55 0.75 0.75 0.75 0.75 12,784.2K
15:00 0.75 0.75 0.75 0.75 4,654.3K
15:40 0.75 0.75 0.75 0.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음