ChinaAMC Hang Seng Biotech Index ETF (QDII) (159892)

159892
🏛️ 중국 →
0.93
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.73 0.73 0.72 0.73 125,083.6K
09:35 0.73 0.73 0.72 0.73 94,595.3K
09:40 0.72 0.73 0.72 0.73 117,611.8K
09:45 0.73 0.73 0.73 0.73 99,150.4K
09:50 0.73 0.73 0.72 0.72 69,071.9K
09:55 0.72 0.73 0.72 0.72 51,915.1K
10:00 0.72 0.73 0.72 0.73 27,527.1K
10:05 0.73 0.73 0.72 0.72 37,764.1K
10:10 0.72 0.72 0.72 0.72 65,173.9K
10:15 0.72 0.72 0.72 0.72 50,852.1K
10:20 0.72 0.73 0.72 0.72 95,747.8K
10:25 0.72 0.72 0.72 0.72 36,915.6K
10:30 0.72 0.72 0.72 0.72 47,649.4K
10:35 0.72 0.72 0.72 0.72 64,880.7K
10:40 0.72 0.72 0.72 0.72 15,644.7K
10:45 0.72 0.72 0.72 0.72 28,924.1K
10:50 0.72 0.72 0.72 0.72 40,579.3K
10:55 0.72 0.72 0.72 0.72 45,755.1K
11:00 0.72 0.72 0.72 0.72 34,230.7K
11:05 0.72 0.72 0.72 0.72 30,481.5K
11:10 0.72 0.72 0.72 0.72 75,852.6K
11:15 0.72 0.72 0.72 0.72 12,753.1K
11:20 0.72 0.72 0.72 0.72 28,626.6K
11:25 0.72 0.72 0.72 0.72 25,944.4K
11:30 0.72 0.72 0.72 0.72 2.8K
13:00 0.72 0.72 0.72 0.72 21,765.3K
13:05 0.72 0.72 0.72 0.72 9,246.8K
13:10 0.72 0.72 0.72 0.72 4,532.5K
13:15 0.72 0.72 0.72 0.72 35,529.4K
13:20 0.72 0.72 0.72 0.72 7,035.5K
13:25 0.72 0.72 0.72 0.72 7,059.3K
13:30 0.72 0.72 0.72 0.72 29,949.5K
13:35 0.72 0.72 0.72 0.72 32,236.0K
13:40 0.72 0.72 0.72 0.72 31,370.7K
13:45 0.72 0.72 0.72 0.72 10,759.7K
13:50 0.72 0.72 0.72 0.72 2,981.6K
13:55 0.72 0.72 0.72 0.72 33,116.4K
14:00 0.72 0.72 0.72 0.72 38,829.3K
14:05 0.72 0.72 0.72 0.72 10,703.5K
14:10 0.72 0.72 0.72 0.72 11,249.5K
14:15 0.72 0.72 0.72 0.72 3,297.9K
14:20 0.72 0.72 0.72 0.72 9,205.5K
14:25 0.72 0.72 0.72 0.72 3,009.6K
14:30 0.72 0.72 0.72 0.72 17,265.1K
14:35 0.72 0.72 0.72 0.72 6,821.8K
14:40 0.72 0.72 0.72 0.72 5,514.5K
14:45 0.72 0.72 0.72 0.72 4,883.1K
14:50 0.72 0.72 0.72 0.72 23,923.2K
14:55 0.72 0.72 0.72 0.72 6,806.6K
15:00 0.72 0.72 0.72 0.72 6,117.6K
15:40 0.72 0.72 0.72 0.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음