ChinaAMC Hang Seng Biotech Index ETF (QDII) (159892)

159892
🏛️ 중국 →
0.93
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.72 0.73 0.72 0.72 129,169.2K
09:35 0.72 0.72 0.71 0.72 128,365.1K
09:40 0.72 0.72 0.72 0.72 122,738.6K
09:45 0.72 0.72 0.71 0.71 83,248.7K
09:50 0.71 0.72 0.71 0.72 86,783.5K
09:55 0.72 0.72 0.72 0.72 79,269.9K
10:00 0.72 0.72 0.71 0.72 23,558.0K
10:05 0.72 0.72 0.71 0.72 16,370.1K
10:10 0.72 0.72 0.72 0.72 47,467.2K
10:15 0.72 0.72 0.72 0.72 17,083.9K
10:20 0.72 0.72 0.72 0.72 10,360.2K
10:25 0.72 0.72 0.72 0.72 39,454.1K
10:30 0.72 0.72 0.72 0.72 26,008.5K
10:35 0.72 0.72 0.72 0.72 16,164.0K
10:40 0.72 0.72 0.72 0.72 35,273.9K
10:45 0.72 0.72 0.72 0.72 15,809.1K
10:50 0.72 0.72 0.72 0.72 16,834.7K
10:55 0.72 0.72 0.72 0.72 5,893.9K
11:00 0.72 0.73 0.72 0.72 60,977.8K
11:05 0.72 0.73 0.72 0.72 32,622.3K
11:10 0.72 0.72 0.72 0.72 21,544.4K
11:15 0.72 0.72 0.72 0.72 32,051.7K
11:20 0.72 0.73 0.72 0.73 20,624.1K
11:25 0.73 0.73 0.72 0.72 38,058.7K
11:30 0.72 0.72 0.72 0.72 46.8K
13:00 0.73 0.73 0.72 0.73 5,783.3K
13:05 0.73 0.73 0.72 0.73 11,810.5K
13:10 0.73 0.73 0.73 0.73 17,962.0K
13:15 0.73 0.73 0.73 0.73 2,257.3K
13:20 0.73 0.73 0.73 0.73 11,323.6K
13:25 0.73 0.73 0.73 0.73 25,116.2K
13:30 0.73 0.73 0.73 0.73 5,938.2K
13:35 0.73 0.73 0.73 0.73 17,833.7K
13:40 0.73 0.73 0.72 0.73 35,530.1K
13:45 0.73 0.73 0.72 0.72 13,779.7K
13:50 0.72 0.73 0.72 0.72 15,525.9K
13:55 0.73 0.73 0.72 0.72 3,607.5K
14:00 0.72 0.73 0.72 0.73 4,007.3K
14:05 0.73 0.73 0.72 0.72 7,984.5K
14:10 0.72 0.72 0.72 0.72 7,289.4K
14:15 0.72 0.73 0.72 0.72 14,746.7K
14:20 0.73 0.73 0.72 0.72 4,619.2K
14:25 0.73 0.73 0.72 0.73 1,776.0K
14:30 0.73 0.73 0.72 0.73 22,297.4K
14:35 0.73 0.73 0.73 0.73 19,721.6K
14:40 0.73 0.73 0.73 0.73 31,867.7K
14:45 0.73 0.73 0.73 0.73 13,814.0K
14:50 0.73 0.73 0.73 0.73 19,361.9K
14:55 0.73 0.73 0.73 0.73 11,674.6K
15:00 0.73 0.73 0.73 0.73 9,478.2K
15:40 0.73 0.73 0.73 0.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음