ChinaAMC Hang Seng Biotech Index ETF (QDII) (159892)

159892
🏛️ 중국 →
0.93
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.74 0.74 0.73 0.73 93,308.0K
09:35 0.73 0.74 0.73 0.74 82,862.2K
09:40 0.74 0.74 0.74 0.74 155,187.2K
09:45 0.74 0.74 0.73 0.74 55,310.8K
09:50 0.74 0.74 0.74 0.74 163,451.0K
09:55 0.74 0.74 0.74 0.74 88,666.4K
10:00 0.74 0.75 0.74 0.74 110,394.4K
10:05 0.74 0.75 0.74 0.75 107,759.4K
10:10 0.75 0.75 0.74 0.74 56,931.1K
10:15 0.74 0.74 0.74 0.74 80,562.9K
10:20 0.74 0.74 0.74 0.74 66,545.0K
10:25 0.74 0.75 0.74 0.75 135,258.4K
10:30 0.75 0.75 0.75 0.75 124,694.0K
10:35 0.75 0.75 0.75 0.75 56,302.2K
10:40 0.75 0.75 0.75 0.75 50,451.5K
10:45 0.75 0.75 0.75 0.75 26,821.2K
10:50 0.75 0.75 0.75 0.75 49,367.5K
10:55 0.75 0.75 0.75 0.75 38,425.4K
11:00 0.75 0.75 0.75 0.75 18,252.2K
11:05 0.75 0.75 0.74 0.75 21,446.0K
11:10 0.75 0.75 0.75 0.75 14,029.2K
11:15 0.75 0.75 0.75 0.75 65,747.5K
11:20 0.75 0.75 0.75 0.75 15,385.1K
11:25 0.75 0.75 0.75 0.75 12,570.5K
11:30 0.75 0.75 0.75 0.75 11.9K
13:00 0.75 0.75 0.75 0.75 73,113.3K
13:05 0.75 0.75 0.75 0.75 51,136.9K
13:10 0.75 0.75 0.75 0.75 43,404.3K
13:15 0.75 0.75 0.75 0.75 55,070.4K
13:20 0.75 0.75 0.75 0.75 46,025.6K
13:25 0.75 0.75 0.75 0.75 39,587.9K
13:30 0.75 0.75 0.75 0.75 25,046.3K
13:35 0.75 0.75 0.75 0.75 41,110.2K
13:40 0.75 0.75 0.75 0.75 12,359.2K
13:45 0.75 0.75 0.75 0.75 23,824.7K
13:50 0.75 0.75 0.75 0.75 16,595.7K
13:55 0.75 0.75 0.75 0.75 17,499.8K
14:00 0.75 0.75 0.75 0.75 50,853.2K
14:05 0.75 0.75 0.75 0.75 15,806.0K
14:10 0.75 0.75 0.75 0.75 4,249.6K
14:15 0.75 0.75 0.75 0.75 37,890.5K
14:20 0.75 0.75 0.75 0.75 22,036.1K
14:25 0.75 0.75 0.75 0.75 14,915.5K
14:30 0.75 0.75 0.75 0.75 23,104.4K
14:35 0.75 0.75 0.75 0.75 18,610.8K
14:40 0.75 0.75 0.75 0.75 17,925.9K
14:45 0.75 0.75 0.75 0.75 28,486.4K
14:50 0.75 0.75 0.75 0.75 14,181.5K
14:55 0.75 0.75 0.75 0.75 26,407.9K
15:00 0.75 0.75 0.75 0.75 9,169.3K
15:40 0.75 0.75 0.75 0.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음