ChinaAMC Hang Seng Biotech Index ETF (QDII) (159892)

159892
🏛️ 중국 →
0.93
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.75 0.76 0.75 0.76 258,788.5K
09:35 0.76 0.76 0.75 0.75 150,426.9K
09:40 0.75 0.75 0.75 0.75 120,856.9K
09:45 0.75 0.75 0.75 0.75 55,005.4K
09:50 0.75 0.75 0.74 0.74 51,493.7K
09:55 0.74 0.75 0.74 0.74 62,404.5K
10:00 0.75 0.75 0.74 0.75 42,396.6K
10:05 0.75 0.75 0.74 0.74 31,987.4K
10:10 0.74 0.75 0.74 0.75 42,779.4K
10:15 0.75 0.75 0.74 0.75 31,662.9K
10:20 0.75 0.75 0.74 0.75 9,801.6K
10:25 0.75 0.75 0.74 0.75 20,748.9K
10:30 0.75 0.75 0.75 0.75 11,038.7K
10:35 0.75 0.75 0.75 0.75 32,136.3K
10:40 0.75 0.75 0.75 0.75 16,224.4K
10:45 0.75 0.75 0.75 0.75 17,206.6K
10:50 0.75 0.75 0.75 0.75 46,819.8K
10:55 0.75 0.75 0.75 0.75 23,202.1K
11:00 0.75 0.75 0.75 0.75 21,356.7K
11:05 0.75 0.75 0.75 0.75 6,948.8K
11:10 0.75 0.75 0.75 0.75 17,614.0K
11:15 0.75 0.75 0.75 0.75 14,680.6K
11:20 0.75 0.75 0.75 0.75 9,699.1K
11:25 0.75 0.75 0.75 0.75 28,169.0K
11:30 0.75 0.75 0.75 0.75 3.0K
13:00 0.75 0.76 0.75 0.76 49,912.3K
13:05 0.76 0.76 0.76 0.76 55,483.2K
13:10 0.76 0.76 0.76 0.76 33,016.3K
13:15 0.76 0.76 0.76 0.76 37,286.5K
13:20 0.76 0.76 0.76 0.76 27,067.4K
13:25 0.76 0.76 0.76 0.76 35,816.6K
13:30 0.76 0.76 0.76 0.76 15,713.0K
13:35 0.76 0.76 0.76 0.76 23,060.3K
13:40 0.76 0.76 0.76 0.76 23,391.6K
13:45 0.76 0.76 0.76 0.76 10,065.4K
13:50 0.76 0.76 0.76 0.76 11,752.3K
13:55 0.76 0.76 0.75 0.76 20,796.1K
14:00 0.76 0.76 0.75 0.75 20,142.3K
14:05 0.75 0.75 0.75 0.75 25,152.7K
14:10 0.75 0.75 0.75 0.75 25,482.5K
14:15 0.75 0.76 0.75 0.76 17,051.1K
14:20 0.76 0.76 0.75 0.75 11,654.7K
14:25 0.75 0.75 0.75 0.75 9,746.3K
14:30 0.75 0.75 0.75 0.75 13,738.6K
14:35 0.75 0.76 0.75 0.75 18,912.6K
14:40 0.75 0.76 0.75 0.75 12,428.3K
14:45 0.75 0.76 0.75 0.75 6,547.5K
14:50 0.75 0.76 0.75 0.75 13,717.7K
14:55 0.76 0.76 0.75 0.75 11,987.2K
15:00 0.75 0.75 0.75 0.75 5,816.3K
15:40 0.75 0.75 0.75 0.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음