ChinaAMC Hang Seng Biotech Index ETF (QDII) (159892)

159892
🏛️ 중국 →
0.93
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.75 0.76 0.75 0.76 160,631.1K
09:35 0.76 0.76 0.75 0.75 79,876.0K
09:40 0.75 0.76 0.75 0.76 59,752.4K
09:45 0.76 0.76 0.75 0.76 66,606.3K
09:50 0.76 0.76 0.76 0.76 74,144.8K
09:55 0.76 0.76 0.76 0.76 43,390.4K
10:00 0.76 0.76 0.76 0.76 37,338.6K
10:05 0.76 0.76 0.76 0.76 14,538.6K
10:10 0.76 0.76 0.76 0.76 21,343.3K
10:15 0.76 0.76 0.76 0.76 17,856.4K
10:20 0.76 0.76 0.75 0.75 37,028.3K
10:25 0.75 0.76 0.75 0.75 21,517.9K
10:30 0.75 0.75 0.75 0.75 27,552.1K
10:35 0.75 0.75 0.75 0.75 16,336.5K
10:40 0.75 0.75 0.75 0.75 35,235.1K
10:45 0.75 0.75 0.75 0.75 49,878.4K
10:50 0.75 0.75 0.75 0.75 24,248.0K
10:55 0.75 0.75 0.75 0.75 16,424.2K
11:00 0.75 0.75 0.75 0.75 7,832.4K
11:05 0.75 0.75 0.75 0.75 6,292.0K
11:10 0.75 0.75 0.75 0.75 14,610.1K
11:15 0.75 0.75 0.75 0.75 16,353.6K
11:20 0.75 0.75 0.75 0.75 5,368.6K
11:25 0.75 0.75 0.75 0.75 17,105.0K
13:00 0.75 0.75 0.75 0.75 10,873.2K
13:05 0.75 0.75 0.75 0.75 8,510.6K
13:10 0.75 0.75 0.75 0.75 28,737.1K
13:15 0.75 0.75 0.75 0.75 900.6K
13:20 0.75 0.75 0.75 0.75 9,910.7K
13:25 0.75 0.75 0.75 0.75 317.9K
13:30 0.75 0.75 0.75 0.75 552.6K
13:35 0.75 0.75 0.75 0.75 3,489.1K
13:40 0.75 0.75 0.75 0.75 2,063.7K
13:45 0.75 0.75 0.75 0.75 9,348.0K
13:50 0.75 0.75 0.75 0.75 3,050.1K
13:55 0.75 0.75 0.75 0.75 12,797.7K
14:00 0.75 0.75 0.75 0.75 6,518.5K
14:05 0.75 0.75 0.75 0.75 8,474.1K
14:10 0.75 0.75 0.75 0.75 2,531.6K
14:15 0.75 0.75 0.75 0.75 23,452.1K
14:20 0.75 0.75 0.75 0.75 5,599.3K
14:25 0.75 0.75 0.75 0.75 3,646.2K
14:30 0.75 0.75 0.75 0.75 3,187.8K
14:35 0.75 0.75 0.75 0.75 6,343.6K
14:40 0.75 0.75 0.75 0.75 2,730.4K
14:45 0.75 0.75 0.75 0.75 10,385.0K
14:50 0.75 0.75 0.75 0.75 9,059.9K
14:55 0.75 0.75 0.75 0.75 2,879.7K
15:00 0.75 0.75 0.75 0.75 4,315.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음