ChinaAMC Hang Seng Biotech Index ETF (QDII) (159892)

159892
🏛️ 중국 →
0.93
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 0.75 0.75 0.75 0.75 5,175.5K
09:30 0.75 0.76 0.75 0.76 137,072.1K
09:35 0.76 0.76 0.75 0.75 85,709.7K
09:40 0.75 0.76 0.75 0.76 100,798.2K
09:45 0.75 0.76 0.75 0.76 120,376.5K
09:50 0.76 0.76 0.76 0.76 65,841.8K
09:55 0.76 0.76 0.76 0.76 47,727.8K
10:00 0.76 0.76 0.76 0.76 51,303.2K
10:05 0.76 0.76 0.76 0.76 42,421.8K
10:10 0.76 0.76 0.76 0.76 33,256.4K
10:15 0.76 0.76 0.76 0.76 33,625.0K
10:20 0.76 0.76 0.76 0.76 69,785.1K
10:25 0.76 0.76 0.76 0.76 46,881.7K
10:30 0.76 0.76 0.76 0.76 59,133.1K
10:35 0.76 0.76 0.76 0.76 36,931.2K
10:40 0.76 0.76 0.76 0.76 43,051.7K
10:45 0.76 0.76 0.76 0.76 36,884.3K
10:50 0.76 0.76 0.76 0.76 32,712.6K
10:55 0.76 0.76 0.76 0.76 23,116.8K
11:00 0.76 0.76 0.76 0.76 21,943.5K
11:05 0.76 0.76 0.76 0.76 10,506.7K
11:10 0.76 0.76 0.76 0.76 17,651.9K
11:15 0.76 0.76 0.76 0.76 22,635.5K
11:20 0.76 0.76 0.76 0.76 8,678.6K
11:25 0.76 0.76 0.76 0.76 18,091.8K
13:00 0.76 0.76 0.76 0.76 30,910.8K
13:05 0.76 0.76 0.76 0.76 10,953.4K
13:10 0.76 0.76 0.76 0.76 37,525.8K
13:15 0.76 0.76 0.76 0.76 21,123.0K
13:20 0.76 0.76 0.76 0.76 29,225.8K
13:25 0.76 0.76 0.76 0.76 7,311.8K
13:30 0.76 0.76 0.76 0.76 9,584.6K
13:35 0.76 0.76 0.76 0.76 26,179.7K
13:40 0.76 0.76 0.76 0.76 4,529.8K
13:45 0.76 0.76 0.76 0.76 10,579.5K
13:50 0.76 0.76 0.76 0.76 8,181.2K
13:55 0.76 0.76 0.76 0.76 26,282.8K
14:00 0.76 0.76 0.76 0.76 24,171.2K
14:05 0.76 0.76 0.76 0.76 15,016.6K
14:10 0.76 0.76 0.76 0.76 34,516.3K
14:15 0.76 0.76 0.76 0.76 32,781.3K
14:20 0.76 0.76 0.76 0.76 41,476.3K
14:25 0.76 0.76 0.76 0.76 32,035.6K
14:30 0.76 0.76 0.76 0.76 27,216.3K
14:35 0.76 0.76 0.76 0.76 39,825.6K
14:40 0.76 0.76 0.76 0.76 29,119.3K
14:45 0.76 0.76 0.76 0.76 23,765.0K
14:50 0.76 0.76 0.76 0.76 20,791.8K
14:55 0.76 0.76 0.76 0.76 12,824.4K
15:00 0.76 0.76 0.76 0.76 12,035.7K
15:40 0.76 0.76 0.76 0.76 1,739,308.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음