ChinaAMC Hang Seng Biotech Index ETF (QDII) (159892)

159892
🏛️ 중국 →
0.93
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.76 0.76 0.75 0.76 122,786.1K
09:35 0.76 0.76 0.75 0.76 67,246.3K
09:40 0.76 0.76 0.75 0.76 99,022.8K
09:45 0.76 0.76 0.76 0.76 46,130.1K
09:50 0.76 0.76 0.75 0.76 61,750.0K
09:55 0.76 0.76 0.76 0.76 76,462.5K
10:00 0.76 0.76 0.76 0.76 88,057.2K
10:05 0.76 0.76 0.76 0.76 31,741.0K
10:10 0.76 0.76 0.76 0.76 23,678.1K
10:15 0.76 0.76 0.76 0.76 40,870.8K
10:20 0.76 0.76 0.76 0.76 13,119.9K
10:25 0.76 0.76 0.76 0.76 36,225.6K
10:30 0.76 0.76 0.76 0.76 26,305.3K
10:35 0.76 0.76 0.76 0.76 46,144.3K
10:40 0.76 0.76 0.76 0.76 30,803.9K
10:45 0.76 0.76 0.76 0.76 19,158.5K
10:50 0.76 0.76 0.76 0.76 22,484.3K
10:55 0.76 0.76 0.76 0.76 13,357.8K
11:00 0.76 0.76 0.76 0.76 3,999.7K
11:05 0.76 0.76 0.76 0.76 11,630.2K
11:10 0.76 0.76 0.76 0.76 15,117.9K
11:15 0.76 0.76 0.76 0.76 26,418.7K
11:20 0.76 0.76 0.76 0.76 6,076.5K
11:25 0.76 0.76 0.76 0.76 9,851.1K
11:30 0.76 0.76 0.76 0.76 30.7K
13:00 0.76 0.76 0.76 0.76 10,444.0K
13:05 0.76 0.76 0.76 0.76 9,661.8K
13:10 0.76 0.76 0.76 0.76 15,288.6K
13:15 0.76 0.76 0.76 0.76 6,889.6K
13:20 0.76 0.76 0.76 0.76 10,234.3K
13:25 0.76 0.76 0.76 0.76 12,039.3K
13:30 0.76 0.76 0.76 0.76 13,158.0K
13:35 0.76 0.76 0.76 0.76 13,126.7K
13:40 0.76 0.76 0.76 0.76 3,951.7K
13:45 0.76 0.76 0.76 0.76 27,283.7K
13:50 0.76 0.77 0.76 0.76 15,216.5K
13:55 0.76 0.77 0.76 0.77 15,494.0K
14:00 0.77 0.77 0.77 0.77 44,544.3K
14:05 0.77 0.77 0.77 0.77 41,884.5K
14:10 0.77 0.77 0.76 0.76 16,379.6K
14:15 0.77 0.77 0.76 0.77 14,504.1K
14:20 0.77 0.77 0.77 0.77 23,632.6K
14:25 0.77 0.77 0.77 0.77 21,161.0K
14:30 0.77 0.77 0.77 0.77 64,532.4K
14:35 0.77 0.77 0.77 0.77 42,224.1K
14:40 0.77 0.77 0.77 0.77 17,779.1K
14:45 0.77 0.77 0.77 0.77 34,880.3K
14:50 0.77 0.77 0.77 0.77 32,852.4K
14:55 0.77 0.77 0.77 0.77 27,986.9K
15:00 0.77 0.77 0.77 0.77 5,456.2K
15:40 0.77 0.77 0.77 0.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음