ChinaAMC Hang Seng Biotech Index ETF (QDII) (159892)

159892
🏛️ 중국 →
0.93
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.91 0.92 0.91 0.92 203,195.3K
09:35 0.92 0.92 0.92 0.92 140,829.4K
09:40 0.92 0.92 0.92 0.92 104,083.9K
09:45 0.92 0.92 0.91 0.91 78,055.3K
09:50 0.92 0.92 0.91 0.92 88,473.5K
09:55 0.92 0.92 0.91 0.92 87,169.2K
10:00 0.92 0.92 0.91 0.91 104,773.3K
10:05 0.91 0.92 0.91 0.92 60,450.5K
10:10 0.92 0.92 0.92 0.92 56,731.9K
10:15 0.92 0.92 0.92 0.92 54,152.0K
10:20 0.92 0.92 0.92 0.92 20,254.2K
10:25 0.92 0.92 0.91 0.92 15,667.0K
10:30 0.92 0.92 0.91 0.91 25,404.2K
10:35 0.91 0.92 0.91 0.91 49,761.4K
10:40 0.91 0.91 0.91 0.91 47,036.7K
10:45 0.91 0.91 0.91 0.91 33,922.8K
10:50 0.91 0.92 0.91 0.92 41,533.7K
10:55 0.92 0.92 0.92 0.92 117,169.6K
11:00 0.92 0.92 0.92 0.92 31,985.4K
11:05 0.92 0.93 0.92 0.93 90,126.1K
11:10 0.93 0.93 0.92 0.93 48,926.3K
11:15 0.93 0.93 0.92 0.92 49,495.8K
11:20 0.92 0.93 0.92 0.92 45,321.0K
11:25 0.92 0.92 0.92 0.92 21,308.7K
13:00 0.92 0.92 0.92 0.92 36,565.0K
13:05 0.92 0.92 0.92 0.92 30,617.1K
13:10 0.92 0.92 0.91 0.91 30,743.5K
13:15 0.91 0.91 0.91 0.91 35,183.7K
13:20 0.91 0.91 0.91 0.91 48,283.3K
13:25 0.91 0.91 0.91 0.91 33,276.6K
13:30 0.91 0.91 0.91 0.91 27,982.8K
13:35 0.91 0.91 0.90 0.90 28,592.9K
13:40 0.90 0.91 0.90 0.91 54,678.3K
13:45 0.91 0.91 0.91 0.91 20,927.4K
13:50 0.91 0.91 0.91 0.91 24,973.2K
13:55 0.91 0.91 0.90 0.91 29,062.6K
14:00 0.91 0.91 0.90 0.90 27,488.5K
14:05 0.90 0.90 0.90 0.90 40,154.0K
14:10 0.90 0.90 0.90 0.90 51,694.7K
14:15 0.90 0.90 0.90 0.90 17,428.1K
14:20 0.90 0.90 0.90 0.90 15,728.0K
14:25 0.90 0.90 0.90 0.90 30,406.1K
14:30 0.90 0.90 0.90 0.90 41,007.5K
14:35 0.90 0.90 0.90 0.90 33,269.0K
14:40 0.90 0.90 0.90 0.90 15,041.2K
14:45 0.90 0.90 0.90 0.90 43,242.5K
14:50 0.90 0.90 0.90 0.90 42,641.3K
14:55 0.90 0.90 0.90 0.90 6,758.3K
15:00 0.90 0.90 0.90 0.90 6,744.9K
15:40 0.90 0.90 0.90 0.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음