ChinaAMC Hang Seng Biotech Index ETF (QDII) (159892)

159892
🏛️ 중국 →
0.93
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.92 0.93 0.92 0.92 181,890.0K
09:35 0.92 0.93 0.92 0.92 83,992.8K
09:40 0.92 0.93 0.92 0.93 72,832.8K
09:45 0.93 0.93 0.92 0.93 91,628.7K
09:50 0.93 0.93 0.93 0.93 34,210.6K
09:55 0.93 0.93 0.92 0.93 24,367.2K
10:00 0.93 0.93 0.92 0.92 56,626.4K
10:05 0.92 0.93 0.92 0.93 36,646.8K
10:10 0.93 0.93 0.93 0.93 22,238.1K
10:15 0.93 0.93 0.93 0.93 37,506.4K
10:20 0.93 0.93 0.93 0.93 41,740.0K
10:25 0.93 0.93 0.93 0.93 52,922.7K
10:30 0.93 0.94 0.93 0.94 54,001.7K
10:35 0.94 0.94 0.94 0.94 50,831.4K
10:40 0.94 0.94 0.94 0.94 29,167.3K
10:45 0.94 0.94 0.94 0.94 48,170.4K
10:50 0.94 0.94 0.94 0.94 34,521.7K
10:55 0.94 0.94 0.93 0.94 28,995.6K
11:00 0.94 0.94 0.93 0.94 16,969.4K
11:05 0.93 0.94 0.93 0.93 18,187.6K
11:10 0.93 0.93 0.93 0.93 20,941.6K
11:15 0.93 0.93 0.93 0.93 12,651.5K
11:20 0.93 0.93 0.93 0.93 16,796.5K
11:25 0.93 0.93 0.93 0.93 17,899.2K
13:00 0.93 0.93 0.93 0.93 37,833.0K
13:05 0.93 0.93 0.93 0.93 21,636.5K
13:10 0.93 0.93 0.93 0.93 21,793.3K
13:15 0.93 0.94 0.93 0.93 23,362.5K
13:20 0.93 0.93 0.93 0.93 23,113.0K
13:25 0.93 0.93 0.93 0.93 3,502.5K
13:30 0.93 0.93 0.93 0.93 28,456.2K
13:35 0.93 0.93 0.93 0.93 19,623.3K
13:40 0.93 0.93 0.93 0.93 22,098.3K
13:45 0.93 0.94 0.93 0.93 28,588.5K
13:50 0.93 0.94 0.93 0.93 11,809.7K
13:55 0.94 0.94 0.93 0.93 13,462.8K
14:00 0.93 0.93 0.93 0.93 15,887.7K
14:05 0.93 0.93 0.93 0.93 9,115.2K
14:10 0.93 0.93 0.93 0.93 15,231.5K
14:15 0.93 0.93 0.93 0.93 1,871.3K
14:20 0.93 0.93 0.93 0.93 5,752.7K
14:25 0.93 0.93 0.93 0.93 5,494.1K
14:30 0.93 0.94 0.93 0.93 29,338.4K
14:35 0.93 0.94 0.93 0.93 17,480.6K
14:40 0.93 0.93 0.93 0.93 2,559.5K
14:45 0.93 0.94 0.93 0.94 20,731.1K
14:50 0.94 0.94 0.94 0.94 30,758.0K
14:55 0.94 0.94 0.94 0.94 11,153.0K
15:00 0.94 0.94 0.94 0.94 7,488.8K
15:40 0.94 0.94 0.94 0.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음