ChinaAMC Hang Seng Biotech Index ETF (QDII) (159892)

159892
🏛️ 중국 →
0.93
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.96 0.96 0.96 117,467.0K
09:35 0.96 0.97 0.96 0.97 106,675.3K
09:40 0.97 0.97 0.96 0.97 72,370.8K
09:45 0.97 0.97 0.96 0.96 56,849.0K
09:50 0.96 0.96 0.96 0.96 64,282.4K
09:55 0.96 0.96 0.96 0.96 59,126.6K
10:00 0.96 0.96 0.95 0.95 58,308.2K
10:05 0.95 0.95 0.94 0.95 101,257.6K
10:10 0.95 0.96 0.95 0.95 60,839.5K
10:15 0.95 0.95 0.95 0.95 44,832.7K
10:20 0.95 0.95 0.95 0.95 25,282.1K
10:25 0.95 0.95 0.95 0.95 26,447.1K
10:30 0.95 0.95 0.95 0.95 28,586.0K
10:35 0.95 0.96 0.95 0.95 30,654.1K
10:40 0.96 0.96 0.95 0.95 12,439.8K
10:45 0.95 0.95 0.95 0.95 26,274.3K
10:50 0.95 0.95 0.95 0.95 9,218.4K
10:55 0.95 0.95 0.95 0.95 6,523.2K
11:00 0.95 0.95 0.95 0.95 13,189.8K
11:05 0.95 0.96 0.95 0.95 18,797.2K
11:10 0.95 0.96 0.95 0.96 13,005.5K
11:15 0.95 0.96 0.95 0.95 13,393.4K
11:20 0.95 0.96 0.95 0.95 5,032.7K
11:25 0.95 0.95 0.95 0.95 5,450.5K
11:30 0.95 0.95 0.95 0.95 2.4K
13:00 0.95 0.95 0.95 0.95 11,813.5K
13:05 0.95 0.96 0.95 0.95 23,966.6K
13:10 0.95 0.95 0.95 0.95 25,531.3K
13:15 0.95 0.95 0.95 0.95 21,228.9K
13:20 0.95 0.95 0.95 0.95 24,688.9K
13:25 0.95 0.95 0.95 0.95 22,079.3K
13:30 0.95 0.95 0.95 0.95 15,541.1K
13:35 0.95 0.95 0.95 0.95 23,240.4K
13:40 0.95 0.95 0.95 0.95 26,399.6K
13:45 0.95 0.95 0.94 0.95 26,841.8K
13:50 0.95 0.95 0.94 0.94 30,988.0K
13:55 0.94 0.95 0.94 0.94 31,435.0K
14:00 0.94 0.95 0.94 0.95 26,290.1K
14:05 0.95 0.95 0.95 0.95 14,461.6K
14:10 0.95 0.95 0.94 0.95 11,352.9K
14:15 0.95 0.95 0.94 0.94 11,029.7K
14:20 0.94 0.94 0.94 0.94 12,914.2K
14:25 0.94 0.94 0.94 0.94 43,399.3K
14:30 0.94 0.94 0.94 0.94 27,969.9K
14:35 0.94 0.94 0.94 0.94 9,378.1K
14:40 0.94 0.94 0.94 0.94 24,103.1K
14:45 0.94 0.94 0.94 0.94 12,879.5K
14:50 0.94 0.94 0.94 0.94 15,001.5K
14:55 0.94 0.94 0.94 0.94 8,422.8K
15:00 0.94 0.94 0.94 0.94 8,085.7K
15:40 0.94 0.94 0.94 0.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음