ChinaAMC Hang Seng Biotech Index ETF (QDII) (159892)

159892
🏛️ 중국 →
0.93
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.95 0.95 120,657.2K
09:35 0.95 0.95 0.94 0.94 78,495.8K
09:40 0.94 0.94 0.94 0.94 76,135.7K
09:45 0.94 0.94 0.94 0.94 36,782.1K
09:50 0.94 0.94 0.94 0.94 35,582.8K
09:55 0.94 0.94 0.94 0.94 26,276.1K
10:00 0.94 0.94 0.94 0.94 6,970.7K
10:05 0.94 0.94 0.94 0.94 25,561.6K
10:10 0.94 0.94 0.94 0.94 13,158.8K
10:15 0.94 0.94 0.94 0.94 10,297.1K
10:20 0.94 0.94 0.93 0.93 26,954.1K
10:25 0.93 0.94 0.93 0.93 18,686.4K
10:30 0.93 0.93 0.93 0.93 18,930.2K
10:35 0.93 0.93 0.93 0.93 16,362.8K
10:40 0.93 0.93 0.93 0.93 26,331.5K
10:45 0.93 0.93 0.93 0.93 13,853.9K
10:50 0.93 0.93 0.93 0.93 24,899.2K
10:55 0.93 0.93 0.93 0.93 14,172.4K
11:00 0.93 0.93 0.93 0.93 8,447.2K
11:05 0.93 0.93 0.93 0.93 16,502.1K
11:10 0.93 0.93 0.93 0.93 12,286.0K
11:15 0.93 0.93 0.93 0.93 14,496.2K
11:20 0.93 0.93 0.93 0.93 16,799.5K
11:25 0.93 0.93 0.93 0.93 5,564.8K
11:30 0.93 0.93 0.93 0.93 28.0K
13:00 0.93 0.93 0.93 0.93 22,812.1K
13:05 0.93 0.93 0.93 0.93 18,738.2K
13:10 0.93 0.93 0.93 0.93 6,265.8K
13:15 0.93 0.93 0.93 0.93 2,893.8K
13:20 0.93 0.93 0.93 0.93 9,864.8K
13:25 0.93 0.93 0.93 0.93 3,606.6K
13:30 0.93 0.93 0.92 0.92 19,896.8K
13:35 0.92 0.92 0.92 0.92 14,076.5K
13:40 0.92 0.92 0.92 0.92 21,587.5K
13:45 0.92 0.92 0.92 0.92 29,191.8K
13:50 0.92 0.92 0.92 0.92 22,535.1K
13:55 0.92 0.92 0.91 0.92 25,876.6K
14:00 0.92 0.92 0.92 0.92 28,630.8K
14:05 0.92 0.92 0.92 0.92 33,982.2K
14:10 0.92 0.92 0.92 0.92 41,109.1K
14:15 0.92 0.92 0.92 0.92 16,038.0K
14:20 0.92 0.92 0.91 0.91 32,563.1K
14:25 0.92 0.92 0.91 0.91 32,235.6K
14:30 0.91 0.91 0.91 0.91 26,397.6K
14:35 0.91 0.91 0.91 0.91 42,700.4K
14:40 0.91 0.91 0.91 0.91 15,946.2K
14:45 0.91 0.91 0.91 0.91 25,698.9K
14:50 0.91 0.91 0.91 0.91 26,975.4K
14:55 0.91 0.91 0.91 0.91 13,579.5K
15:00 0.91 0.91 0.91 0.91 7,121.5K
15:40 0.91 0.91 0.91 0.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음