ChinaAMC Hang Seng Biotech Index ETF (QDII) (159892)

159892
🏛️ 중국 →
0.93
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.93 0.93 121,713.5K
09:35 0.94 0.94 0.93 0.94 82,152.6K
09:40 0.94 0.94 0.93 0.93 33,250.0K
09:45 0.93 0.95 0.93 0.95 97,872.0K
09:50 0.95 0.95 0.94 0.95 87,079.2K
09:55 0.95 0.95 0.94 0.94 44,380.8K
10:00 0.95 0.95 0.94 0.94 34,889.3K
10:05 0.94 0.94 0.94 0.94 30,251.3K
10:10 0.94 0.94 0.94 0.94 34,203.2K
10:15 0.94 0.94 0.94 0.94 42,007.4K
10:20 0.94 0.95 0.94 0.95 29,039.7K
10:25 0.95 0.95 0.94 0.95 62,963.5K
10:30 0.95 0.96 0.95 0.95 50,330.9K
10:35 0.96 0.96 0.95 0.96 69,158.4K
10:40 0.96 0.97 0.96 0.96 67,299.4K
10:45 0.96 0.97 0.96 0.96 51,334.9K
10:50 0.96 0.96 0.96 0.96 36,002.9K
10:55 0.96 0.96 0.96 0.96 37,761.6K
11:00 0.96 0.96 0.96 0.96 28,902.5K
11:05 0.96 0.96 0.96 0.96 21,843.4K
11:10 0.96 0.96 0.96 0.96 19,098.1K
11:15 0.96 0.96 0.96 0.96 16,216.3K
11:20 0.96 0.96 0.96 0.96 13,383.0K
11:25 0.96 0.96 0.95 0.96 29,708.2K
11:30 0.96 0.96 0.96 0.96 5.0K
13:00 0.96 0.96 0.96 0.96 37,181.9K
13:05 0.96 0.96 0.96 0.96 12,376.5K
13:10 0.96 0.96 0.96 0.96 21,970.2K
13:15 0.96 0.96 0.96 0.96 19,797.0K
13:20 0.96 0.96 0.96 0.96 11,941.9K
13:25 0.96 0.97 0.96 0.96 39,058.0K
13:30 0.96 0.97 0.96 0.97 51,863.8K
13:35 0.97 0.97 0.96 0.96 20,182.9K
13:40 0.96 0.96 0.96 0.96 24,602.6K
13:45 0.97 0.97 0.96 0.97 44,457.7K
13:50 0.97 0.97 0.97 0.97 42,889.1K
13:55 0.97 0.97 0.97 0.97 22,850.5K
14:00 0.97 0.97 0.97 0.97 23,300.9K
14:05 0.97 0.97 0.97 0.97 29,739.3K
14:10 0.97 0.97 0.97 0.97 26,344.6K
14:15 0.97 0.97 0.97 0.97 15,326.8K
14:20 0.97 0.97 0.97 0.97 41,950.6K
14:25 0.97 0.97 0.97 0.97 17,717.8K
14:30 0.97 0.98 0.97 0.97 32,379.5K
14:35 0.97 0.98 0.97 0.98 25,926.1K
14:40 0.98 0.98 0.98 0.98 19,891.3K
14:45 0.98 0.98 0.98 0.98 39,083.5K
14:50 0.98 0.98 0.98 0.98 26,685.0K
14:55 0.98 0.98 0.98 0.98 19,228.1K
15:00 0.98 0.98 0.98 0.98 7,610.2K
15:40 0.98 0.98 0.98 0.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음