ChinaAMC Hang Seng Biotech Index ETF (QDII) (159892)

159892
🏛️ 중국 →
0.93
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.92 0.92 0.91 0.92 268,260.9K
09:35 0.92 0.93 0.92 0.92 191,762.6K
09:40 0.92 0.92 0.92 0.92 97,090.4K
09:45 0.92 0.93 0.92 0.93 128,453.2K
09:50 0.93 0.93 0.92 0.93 88,449.0K
09:55 0.93 0.93 0.93 0.93 52,058.8K
10:00 0.93 0.94 0.93 0.93 90,222.9K
10:05 0.93 0.93 0.93 0.93 53,724.1K
10:10 0.93 0.94 0.93 0.94 83,292.3K
10:15 0.94 0.94 0.93 0.93 28,888.3K
10:20 0.93 0.94 0.93 0.94 42,885.8K
10:25 0.94 0.94 0.94 0.94 18,978.3K
10:30 0.94 0.94 0.94 0.94 29,318.9K
10:35 0.94 0.94 0.94 0.94 20,536.3K
10:40 0.94 0.94 0.93 0.94 38,502.0K
10:45 0.94 0.94 0.93 0.93 20,484.3K
10:50 0.93 0.93 0.93 0.93 18,613.1K
10:55 0.93 0.94 0.93 0.94 29,511.7K
11:00 0.94 0.94 0.94 0.94 45,731.0K
11:05 0.94 0.94 0.93 0.94 38,442.4K
11:10 0.93 0.94 0.93 0.94 15,389.5K
11:15 0.94 0.94 0.94 0.94 20,504.9K
11:20 0.94 0.94 0.94 0.94 6,017.8K
11:25 0.94 0.94 0.94 0.94 11,804.5K
11:30 0.94 0.94 0.94 0.94 2.0K
13:00 0.94 0.94 0.94 0.94 52,380.6K
13:05 0.94 0.94 0.94 0.94 45,904.6K
13:10 0.94 0.94 0.94 0.94 24,613.5K
13:15 0.94 0.94 0.94 0.94 26,665.7K
13:20 0.94 0.94 0.94 0.94 22,017.1K
13:25 0.94 0.94 0.94 0.94 13,477.3K
13:30 0.94 0.94 0.94 0.94 7,342.4K
13:35 0.94 0.94 0.94 0.94 30,600.6K
13:40 0.94 0.94 0.94 0.94 24,377.0K
13:45 0.94 0.94 0.94 0.94 18,923.9K
13:50 0.94 0.94 0.94 0.94 6,300.2K
13:55 0.94 0.94 0.94 0.94 16,928.7K
14:00 0.94 0.94 0.94 0.94 7,480.7K
14:05 0.94 0.94 0.94 0.94 14,860.0K
14:10 0.94 0.94 0.94 0.94 7,738.8K
14:15 0.94 0.94 0.94 0.94 20,103.1K
14:20 0.94 0.94 0.94 0.94 22,898.4K
14:25 0.94 0.94 0.94 0.94 18,254.0K
14:30 0.94 0.94 0.94 0.94 17,873.9K
14:35 0.94 0.95 0.94 0.95 50,056.3K
14:40 0.95 0.95 0.95 0.95 72,303.7K
14:45 0.95 0.95 0.95 0.95 48,256.5K
14:50 0.95 0.95 0.95 0.95 60,075.5K
14:55 0.95 0.95 0.95 0.95 24,503.3K
15:00 0.95 0.95 0.95 0.95 11,626.2K
15:40 0.95 0.95 0.95 0.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음