ChinaAMC Hang Seng Biotech Index ETF (QDII) (159892)

159892
🏛️ 중국 →
0.93
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.97 0.96 0.96 219,588.9K
09:35 0.96 0.96 0.96 0.96 112,248.2K
09:40 0.96 0.97 0.96 0.96 94,174.1K
09:45 0.96 0.96 0.96 0.96 74,529.8K
09:50 0.96 0.96 0.96 0.96 81,037.0K
09:55 0.96 0.96 0.96 0.96 33,291.8K
10:00 0.96 0.96 0.96 0.96 46,965.1K
10:05 0.96 0.96 0.95 0.95 33,720.9K
10:10 0.96 0.96 0.95 0.96 35,131.7K
10:15 0.96 0.96 0.95 0.95 63,801.3K
10:20 0.95 0.96 0.95 0.96 55,653.0K
10:25 0.96 0.96 0.95 0.96 21,258.5K
10:30 0.96 0.96 0.95 0.96 21,118.5K
10:35 0.96 0.96 0.95 0.95 14,310.4K
10:40 0.95 0.95 0.95 0.95 17,313.4K
10:45 0.95 0.95 0.95 0.95 26,276.8K
10:50 0.95 0.95 0.95 0.95 6,535.6K
10:55 0.95 0.95 0.95 0.95 12,885.0K
11:00 0.95 0.95 0.95 0.95 18,261.0K
11:05 0.95 0.96 0.95 0.96 25,117.8K
11:10 0.96 0.96 0.95 0.96 25,618.8K
11:15 0.96 0.96 0.95 0.96 24,923.2K
11:20 0.96 0.96 0.95 0.96 14,213.1K
11:25 0.96 0.96 0.96 0.96 18,171.6K
11:30 0.96 0.96 0.96 0.96 93.3K
13:00 0.96 0.96 0.96 0.96 26,891.9K
13:05 0.96 0.96 0.96 0.96 10,766.0K
13:10 0.96 0.96 0.96 0.96 30,743.5K
13:15 0.96 0.96 0.96 0.96 51,219.0K
13:20 0.96 0.96 0.96 0.96 45,776.5K
13:25 0.96 0.97 0.96 0.96 62,218.4K
13:30 0.96 0.97 0.96 0.97 27,250.4K
13:35 0.97 0.97 0.97 0.97 35,496.8K
13:40 0.97 0.97 0.97 0.97 36,741.3K
13:45 0.97 0.97 0.97 0.97 15,869.9K
13:50 0.97 0.97 0.97 0.97 25,534.6K
13:55 0.97 0.97 0.97 0.97 15,608.5K
14:00 0.97 0.97 0.96 0.97 37,270.0K
14:05 0.96 0.97 0.96 0.96 23,315.9K
14:10 0.96 0.96 0.96 0.96 21,941.6K
14:15 0.96 0.96 0.96 0.96 30,176.1K
14:20 0.96 0.96 0.96 0.96 7,716.1K
14:25 0.96 0.96 0.96 0.96 27,553.2K
14:30 0.96 0.96 0.96 0.96 18,399.6K
14:35 0.96 0.96 0.96 0.96 19,065.9K
14:40 0.96 0.96 0.96 0.96 7,701.6K
14:45 0.96 0.96 0.96 0.96 30,896.0K
14:50 0.96 0.96 0.96 0.96 23,714.4K
14:55 0.96 0.96 0.96 0.96 13,073.1K
15:00 0.96 0.96 0.96 0.96 5,544.2K
15:40 0.96 0.96 0.96 0.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음