ChinaAMC Hang Seng Biotech Index ETF (QDII) (159892)

159892
🏛️ 중국 →
0.93
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.97 0.95 0.96 106,084.6K
09:35 0.96 0.96 0.95 0.96 144,030.9K
09:40 0.96 0.96 0.96 0.96 74,932.8K
09:45 0.96 0.97 0.96 0.96 91,106.0K
09:50 0.96 0.97 0.96 0.96 36,602.8K
09:55 0.96 0.97 0.96 0.96 31,386.7K
10:00 0.96 0.97 0.96 0.96 37,394.8K
10:05 0.96 0.97 0.96 0.97 50,311.8K
10:10 0.97 0.97 0.96 0.96 33,563.6K
10:15 0.96 0.97 0.96 0.96 13,950.1K
10:20 0.96 0.96 0.96 0.96 29,692.7K
10:25 0.96 0.97 0.96 0.97 50,843.6K
10:30 0.97 0.97 0.97 0.97 28,608.5K
10:35 0.97 0.97 0.97 0.97 41,978.1K
10:40 0.97 0.97 0.97 0.97 21,822.5K
10:45 0.97 0.97 0.97 0.97 19,618.9K
10:50 0.97 0.97 0.97 0.97 50,351.4K
10:55 0.97 0.97 0.97 0.97 23,549.7K
11:00 0.97 0.97 0.97 0.97 20,181.2K
11:05 0.97 0.97 0.97 0.97 8,335.8K
11:10 0.97 0.97 0.97 0.97 12,996.6K
11:15 0.97 0.97 0.97 0.97 28,477.1K
11:20 0.97 0.97 0.97 0.97 11,330.1K
11:25 0.97 0.97 0.97 0.97 11,372.6K
13:00 0.97 0.97 0.97 0.97 33,570.5K
13:05 0.97 0.97 0.97 0.97 12,393.7K
13:10 0.97 0.97 0.97 0.97 13,168.8K
13:15 0.97 0.97 0.96 0.96 28,351.6K
13:20 0.97 0.97 0.96 0.97 21,969.3K
13:25 0.97 0.97 0.97 0.97 5,400.0K
13:30 0.97 0.97 0.96 0.97 9,558.7K
13:35 0.97 0.97 0.96 0.96 9,447.3K
13:40 0.96 0.96 0.96 0.96 14,120.1K
13:45 0.96 0.96 0.96 0.96 9,629.9K
13:50 0.96 0.96 0.96 0.96 10,080.3K
13:55 0.96 0.96 0.96 0.96 8,432.3K
14:00 0.96 0.96 0.96 0.96 12,288.5K
14:05 0.96 0.96 0.96 0.96 12,013.1K
14:10 0.96 0.96 0.96 0.96 23,873.5K
14:15 0.96 0.96 0.96 0.96 4,886.0K
14:20 0.96 0.96 0.96 0.96 16,841.3K
14:25 0.96 0.96 0.96 0.96 10,021.3K
14:30 0.96 0.96 0.96 0.96 15,562.0K
14:35 0.96 0.96 0.96 0.96 5,827.1K
14:40 0.96 0.96 0.96 0.96 11,967.8K
14:45 0.96 0.96 0.96 0.96 16,357.2K
14:50 0.96 0.96 0.96 0.96 8,665.7K
14:55 0.96 0.96 0.96 0.96 10,948.2K
15:00 0.96 0.96 0.96 0.96 7,336.8K
15:40 0.96 0.96 0.96 0.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음