ChinaAMC Hang Seng Biotech Index ETF (QDII) (159892)

159892
🏛️ 중국 →
0.93
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.95 0.95 116,136.0K
09:35 0.95 0.95 0.95 0.95 52,910.5K
09:40 0.95 0.95 0.94 0.94 59,605.6K
09:45 0.94 0.94 0.93 0.94 73,812.1K
09:50 0.94 0.94 0.94 0.94 42,411.3K
09:55 0.94 0.94 0.94 0.94 26,623.3K
10:00 0.94 0.94 0.94 0.94 23,650.6K
10:05 0.94 0.94 0.94 0.94 18,869.9K
10:10 0.94 0.94 0.93 0.94 26,053.8K
10:15 0.94 0.94 0.94 0.94 19,997.2K
10:20 0.94 0.94 0.93 0.93 11,103.4K
10:25 0.93 0.94 0.93 0.93 22,950.4K
10:30 0.93 0.94 0.93 0.93 17,551.8K
10:35 0.93 0.94 0.93 0.94 20,022.6K
10:40 0.94 0.94 0.93 0.94 9,802.4K
10:45 0.94 0.94 0.94 0.94 24,589.6K
10:50 0.94 0.94 0.94 0.94 18,854.1K
10:55 0.94 0.94 0.94 0.94 7,007.9K
11:00 0.94 0.94 0.94 0.94 23,845.6K
11:05 0.94 0.94 0.94 0.94 12,598.9K
11:10 0.94 0.94 0.94 0.94 10,037.3K
11:15 0.94 0.94 0.94 0.94 11,805.2K
11:20 0.94 0.94 0.94 0.94 19,105.0K
11:25 0.94 0.94 0.94 0.94 13,228.9K
11:30 0.94 0.94 0.94 0.94 0.1K
13:00 0.94 0.94 0.94 0.94 16,332.4K
13:05 0.94 0.94 0.94 0.94 9,990.3K
13:10 0.94 0.94 0.94 0.94 11,150.3K
13:15 0.94 0.94 0.94 0.94 2,017.3K
13:20 0.94 0.94 0.94 0.94 13,741.5K
13:25 0.94 0.94 0.94 0.94 19,714.4K
13:30 0.94 0.94 0.94 0.94 11,756.0K
13:35 0.94 0.94 0.94 0.94 1,805.8K
13:40 0.94 0.94 0.94 0.94 11,594.1K
13:45 0.94 0.94 0.94 0.94 4,926.8K
13:50 0.94 0.94 0.94 0.94 9,407.6K
13:55 0.94 0.94 0.94 0.94 20,196.8K
14:00 0.94 0.95 0.94 0.94 49,271.2K
14:05 0.94 0.94 0.94 0.94 12,616.0K
14:10 0.94 0.94 0.94 0.94 5,058.3K
14:15 0.94 0.94 0.94 0.94 14,265.9K
14:20 0.94 0.95 0.94 0.95 11,080.2K
14:25 0.95 0.95 0.94 0.94 19,234.9K
14:30 0.94 0.95 0.94 0.94 9,238.0K
14:35 0.95 0.95 0.94 0.94 4,778.5K
14:40 0.94 0.95 0.94 0.95 13,368.5K
14:45 0.95 0.95 0.95 0.95 25,934.2K
14:50 0.95 0.95 0.95 0.95 12,244.0K
14:55 0.95 0.95 0.95 0.95 8,836.5K
15:00 0.95 0.95 0.95 0.95 7,287.7K
15:40 0.95 0.95 0.95 0.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음