ChinaAMC Hang Seng Biotech Index ETF (QDII) (159892)

159892
🏛️ 중국 →
0.93
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.96 0.95 0.95 78,852.0K
09:35 0.95 0.96 0.95 0.95 95,906.0K
09:40 0.95 0.95 0.95 0.95 33,617.9K
09:45 0.95 0.95 0.95 0.95 26,491.6K
09:50 0.95 0.95 0.94 0.94 28,585.6K
09:55 0.94 0.94 0.94 0.94 37,971.6K
10:00 0.94 0.94 0.94 0.94 44,180.9K
10:05 0.94 0.94 0.94 0.94 16,877.7K
10:10 0.94 0.94 0.94 0.94 19,872.0K
10:15 0.94 0.94 0.94 0.94 26,871.1K
10:20 0.94 0.94 0.94 0.94 23,573.5K
10:25 0.94 0.94 0.93 0.93 18,463.2K
10:30 0.93 0.93 0.93 0.93 28,765.8K
10:35 0.93 0.94 0.93 0.94 29,733.8K
10:40 0.93 0.94 0.93 0.94 13,849.7K
10:45 0.94 0.94 0.93 0.94 13,522.5K
10:50 0.94 0.94 0.93 0.94 7,857.6K
10:55 0.93 0.94 0.93 0.94 11,105.4K
11:00 0.94 0.94 0.93 0.93 8,765.6K
11:05 0.93 0.94 0.93 0.93 13,886.0K
11:10 0.93 0.93 0.93 0.93 6,640.4K
11:15 0.93 0.93 0.93 0.93 8,960.7K
11:20 0.93 0.93 0.93 0.93 4,383.2K
11:25 0.93 0.93 0.93 0.93 15,775.7K
13:00 0.93 0.93 0.93 0.93 18,893.4K
13:05 0.93 0.93 0.93 0.93 12,731.3K
13:10 0.93 0.93 0.93 0.93 13,734.4K
13:15 0.93 0.93 0.93 0.93 12,221.3K
13:20 0.93 0.93 0.93 0.93 9,031.7K
13:25 0.93 0.94 0.93 0.94 13,058.9K
13:30 0.94 0.94 0.93 0.94 17,388.1K
13:35 0.94 0.94 0.93 0.94 7,388.5K
13:40 0.94 0.94 0.93 0.93 4,523.7K
13:45 0.93 0.93 0.93 0.93 4,430.1K
13:50 0.93 0.94 0.93 0.94 9,785.4K
13:55 0.93 0.94 0.93 0.93 6,535.3K
14:00 0.94 0.94 0.93 0.93 6,951.7K
14:05 0.93 0.93 0.93 0.93 4,088.2K
14:10 0.93 0.93 0.93 0.93 14,929.9K
14:15 0.93 0.93 0.93 0.93 29,797.0K
14:20 0.93 0.93 0.93 0.93 7,790.5K
14:25 0.93 0.94 0.93 0.94 5,557.2K
14:30 0.94 0.94 0.93 0.94 21,153.5K
14:35 0.94 0.94 0.93 0.94 12,679.6K
14:40 0.94 0.94 0.94 0.94 9,519.5K
14:45 0.94 0.94 0.94 0.94 19,543.6K
14:50 0.94 0.94 0.94 0.94 14,152.6K
14:55 0.94 0.94 0.94 0.94 8,591.3K
15:00 0.94 0.94 0.94 0.94 4,279.4K
15:40 0.94 0.94 0.94 0.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음