ChinaAMC Hang Seng Biotech Index ETF (QDII) (159892)

159892
🏛️ 중국 →
0.93
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.93 0.94 48,705.4K
09:35 0.94 0.94 0.94 0.94 40,831.1K
09:40 0.94 0.94 0.93 0.93 32,603.8K
09:45 0.93 0.94 0.93 0.93 47,820.6K
09:50 0.93 0.94 0.93 0.93 19,436.0K
09:55 0.93 0.94 0.93 0.94 35,801.4K
10:00 0.94 0.94 0.93 0.94 21,369.0K
10:05 0.94 0.94 0.93 0.94 16,435.6K
10:10 0.94 0.94 0.94 0.94 17,976.2K
10:15 0.94 0.94 0.94 0.94 62,900.5K
10:20 0.94 0.94 0.94 0.94 21,701.9K
10:25 0.94 0.94 0.94 0.94 15,917.3K
10:30 0.94 0.94 0.94 0.94 14,150.0K
10:35 0.94 0.94 0.94 0.94 3,182.2K
10:40 0.94 0.94 0.93 0.94 26,824.7K
10:45 0.94 0.94 0.93 0.93 22,417.3K
10:50 0.93 0.94 0.93 0.93 11,686.6K
10:55 0.94 0.94 0.93 0.94 12,440.0K
11:00 0.94 0.94 0.93 0.94 11,542.3K
11:05 0.94 0.94 0.93 0.94 7,725.1K
11:10 0.94 0.94 0.93 0.94 11,811.7K
11:15 0.94 0.94 0.94 0.94 5,311.2K
11:20 0.94 0.94 0.93 0.93 11,502.9K
11:25 0.93 0.94 0.93 0.94 9,342.7K
11:30 0.94 0.94 0.94 0.94 80.0K
13:00 0.94 0.94 0.94 0.94 31,029.7K
13:05 0.94 0.94 0.94 0.94 10,507.2K
13:10 0.94 0.94 0.94 0.94 9,615.4K
13:15 0.94 0.94 0.94 0.94 2,008.3K
13:20 0.94 0.94 0.94 0.94 5,605.0K
13:25 0.94 0.94 0.94 0.94 22,590.1K
13:30 0.94 0.94 0.94 0.94 20,883.1K
13:35 0.94 0.94 0.94 0.94 9,483.5K
13:40 0.94 0.94 0.94 0.94 9,615.9K
13:45 0.94 0.94 0.94 0.94 10,875.5K
13:50 0.94 0.94 0.94 0.94 1,439.7K
13:55 0.94 0.94 0.94 0.94 11,348.1K
14:00 0.94 0.94 0.94 0.94 4,808.9K
14:05 0.94 0.94 0.94 0.94 9,467.1K
14:10 0.94 0.94 0.94 0.94 11,329.1K
14:15 0.94 0.94 0.94 0.94 3,546.8K
14:20 0.94 0.94 0.94 0.94 2,512.5K
14:25 0.94 0.94 0.94 0.94 8,450.4K
14:30 0.94 0.94 0.94 0.94 12,293.6K
14:35 0.94 0.94 0.94 0.94 27,315.5K
14:40 0.94 0.94 0.94 0.94 2,239.7K
14:45 0.94 0.94 0.94 0.94 5,277.9K
14:50 0.94 0.94 0.94 0.94 18,259.4K
14:55 0.94 0.94 0.94 0.94 4,568.3K
15:00 0.94 0.94 0.94 0.94 5,221.1K
15:40 0.94 0.94 0.94 0.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음