1.96
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.61 | 1.62 | 1.61 | 1.62 | 164.4K |
| 09:35 | 1.62 | 1.62 | 1.62 | 1.62 | 434.8K |
| 09:40 | 1.62 | 1.62 | 1.62 | 1.62 | 10.1K |
| 09:45 | 1.62 | 1.62 | 1.62 | 1.62 | 278.1K |
| 09:50 | 1.62 | 1.62 | 1.62 | 1.62 | 128.5K |
| 09:55 | 1.62 | 1.62 | 1.62 | 1.62 | 71.8K |
| 10:00 | 1.62 | 1.63 | 1.62 | 1.63 | 6.0K |
| 10:05 | 1.63 | 1.63 | 1.63 | 1.63 | 135.4K |
| 10:10 | 1.63 | 1.63 | 1.63 | 1.63 | 30.7K |
| 10:15 | 1.63 | 1.63 | 1.62 | 1.63 | 228.9K |
| 10:20 | 1.62 | 1.62 | 1.62 | 1.62 | 2.2K |
| 10:25 | 1.62 | 1.62 | 1.62 | 1.62 | 107.7K |
| 10:30 | 1.62 | 1.62 | 1.62 | 1.62 | 464.8K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 271.2K |
| 10:45 | 1.62 | 1.62 | 1.62 | 1.62 | 50.8K |
| 10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 54.4K |
| 10:55 | 1.62 | 1.62 | 1.62 | 1.62 | 7.4K |
| 11:00 | 1.62 | 1.62 | 1.62 | 1.62 | 3.6K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 164.9K |
| 11:25 | 1.63 | 1.63 | 1.63 | 1.63 | 3.3K |
| 13:00 | 1.63 | 1.63 | 1.62 | 1.62 | 588.0K |
| 13:05 | 1.63 | 1.63 | 1.63 | 1.63 | 143.0K |
| 13:15 | 1.63 | 1.63 | 1.63 | 1.63 | 0.7K |
| 13:45 | 1.63 | 1.63 | 1.63 | 1.63 | 3.4K |
| 13:50 | 1.63 | 1.63 | 1.63 | 1.63 | 171.0K |
| 14:00 | 1.63 | 1.63 | 1.63 | 1.63 | 73.7K |
| 14:05 | 1.63 | 1.63 | 1.63 | 1.63 | 1.3K |
| 14:10 | 1.63 | 1.63 | 1.63 | 1.63 | 16.7K |
| 14:15 | 1.63 | 1.63 | 1.63 | 1.63 | 0.6K |
| 14:25 | 1.63 | 1.63 | 1.63 | 1.63 | 10.3K |
| 14:30 | 1.63 | 1.63 | 1.63 | 1.63 | 108.2K |
| 14:35 | 1.63 | 1.63 | 1.63 | 1.63 | 130.7K |
| 14:40 | 1.63 | 1.63 | 1.63 | 1.63 | 171.4K |
| 14:50 | 1.63 | 1.63 | 1.63 | 1.63 | 290.2K |
| 14:55 | 1.63 | 1.63 | 1.63 | 1.63 | 342.0K |