1.92
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.58 | 1.61 | 1.58 | 1.61 | 119.8K |
| 09:40 | 1.62 | 1.62 | 1.62 | 1.62 | 120.3K |
| 09:45 | 1.62 | 1.62 | 1.62 | 1.62 | 127.5K |
| 09:50 | 1.62 | 1.62 | 1.62 | 1.62 | 269.2K |
| 09:55 | 1.62 | 1.62 | 1.62 | 1.62 | 119.9K |
| 10:00 | 1.62 | 1.62 | 1.62 | 1.62 | 0.8K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 0.8K |
| 10:55 | 1.62 | 1.62 | 1.62 | 1.62 | 120.0K |
| 11:00 | 1.62 | 1.62 | 1.62 | 1.62 | 270.0K |
| 11:05 | 1.62 | 1.62 | 1.62 | 1.62 | 724.7K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 420.0K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 150.0K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 155.0K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 0.4K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 3.7K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 119.9K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 307.3K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 150.0K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 120.1K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 150.1K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 1.2K |
| 13:40 | 1.62 | 1.62 | 1.62 | 1.62 | 150.0K |
| 13:50 | 1.63 | 1.63 | 1.63 | 1.63 | 166.3K |
| 13:55 | 1.63 | 1.63 | 1.63 | 1.63 | 132.3K |
| 14:00 | 1.63 | 1.63 | 1.63 | 1.63 | 53.9K |
| 14:05 | 1.63 | 1.63 | 1.63 | 1.63 | 21.6K |
| 14:10 | 1.63 | 1.63 | 1.63 | 1.63 | 10.0K |
| 14:20 | 1.64 | 1.64 | 1.64 | 1.64 | 2.2K |
| 14:25 | 1.64 | 1.64 | 1.64 | 1.64 | 155.0K |
| 14:35 | 1.63 | 1.64 | 1.63 | 1.64 | 76.5K |
| 14:40 | 1.64 | 1.64 | 1.64 | 1.64 | 4.5K |
| 14:55 | 1.63 | 1.63 | 1.63 | 1.63 | 76.3K |