1.92
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.63 | 1.64 | 1.63 | 1.64 | 27.0K |
| 09:45 | 1.64 | 1.64 | 1.64 | 1.64 | 12.0K |
| 09:50 | 1.64 | 1.64 | 1.64 | 1.64 | 275.0K |
| 09:55 | 1.64 | 1.64 | 1.64 | 1.64 | 450.0K |
| 10:00 | 1.64 | 1.64 | 1.64 | 1.64 | 0.6K |
| 10:05 | 1.64 | 1.64 | 1.64 | 1.64 | 484.9K |
| 10:10 | 1.64 | 1.64 | 1.64 | 1.64 | 4.0K |
| 10:20 | 1.64 | 1.64 | 1.64 | 1.64 | 150.0K |
| 10:25 | 1.64 | 1.64 | 1.64 | 1.64 | 150.0K |
| 10:35 | 1.64 | 1.64 | 1.64 | 1.64 | 4.9K |
| 10:55 | 1.64 | 1.64 | 1.64 | 1.64 | 0.2K |
| 11:05 | 1.64 | 1.64 | 1.64 | 1.64 | 161.0K |
| 11:10 | 1.64 | 1.64 | 1.63 | 1.63 | 155.5K |
| 11:15 | 1.63 | 1.63 | 1.63 | 1.63 | 300.0K |
| 11:20 | 1.63 | 1.63 | 1.63 | 1.63 | 1.0K |
| 13:00 | 1.63 | 1.63 | 1.63 | 1.63 | 0.1K |
| 13:20 | 1.63 | 1.63 | 1.63 | 1.63 | 300.0K |
| 13:30 | 1.63 | 1.63 | 1.63 | 1.63 | 10.0K |
| 13:35 | 1.63 | 1.63 | 1.63 | 1.63 | 300.0K |
| 13:40 | 1.63 | 1.63 | 1.63 | 1.63 | 60.2K |
| 13:45 | 1.63 | 1.63 | 1.63 | 1.63 | 248.5K |
| 13:50 | 1.63 | 1.63 | 1.63 | 1.63 | 0.1K |
| 13:55 | 1.63 | 1.63 | 1.63 | 1.63 | 150.0K |
| 14:00 | 1.62 | 1.62 | 1.62 | 1.62 | 16.1K |
| 14:15 | 1.63 | 1.63 | 1.63 | 1.63 | 13.9K |
| 14:20 | 1.63 | 1.63 | 1.63 | 1.63 | 0.4K |
| 14:35 | 1.62 | 1.63 | 1.62 | 1.63 | 56.6K |
| 14:45 | 1.62 | 1.62 | 1.62 | 1.62 | 400.0K |
| 14:50 | 1.62 | 1.62 | 1.62 | 1.62 | 9.5K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |