1.92
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.63 | 1.63 | 1.63 | 1.63 | 0.3K |
| 09:35 | 1.63 | 1.63 | 1.63 | 1.63 | 1.0K |
| 09:40 | 1.63 | 1.63 | 1.63 | 1.63 | 564.8K |
| 09:45 | 1.63 | 1.63 | 1.63 | 1.63 | 439.8K |
| 09:55 | 1.63 | 1.63 | 1.63 | 1.63 | 1.8K |
| 10:00 | 1.63 | 1.63 | 1.63 | 1.63 | 9.0K |
| 10:05 | 1.63 | 1.63 | 1.63 | 1.63 | 3.2K |
| 10:20 | 1.63 | 1.63 | 1.63 | 1.63 | 137.5K |
| 10:25 | 1.63 | 1.63 | 1.63 | 1.63 | 98.8K |
| 10:30 | 1.63 | 1.63 | 1.63 | 1.63 | 27.1K |
| 10:35 | 1.63 | 1.63 | 1.63 | 1.63 | 2.9K |
| 10:40 | 1.63 | 1.63 | 1.63 | 1.63 | 12.5K |
| 10:55 | 1.63 | 1.63 | 1.63 | 1.63 | 6.0K |
| 11:00 | 1.63 | 1.63 | 1.63 | 1.63 | 0.2K |
| 11:05 | 1.63 | 1.63 | 1.63 | 1.63 | 12.4K |
| 11:10 | 1.63 | 1.63 | 1.63 | 1.63 | 6.8K |
| 11:15 | 1.63 | 1.63 | 1.63 | 1.63 | 145.5K |
| 11:25 | 1.63 | 1.63 | 1.63 | 1.63 | 120.1K |
| 13:00 | 1.63 | 1.63 | 1.63 | 1.63 | 20.0K |
| 13:05 | 1.63 | 1.63 | 1.63 | 1.63 | 116.2K |
| 13:25 | 1.63 | 1.63 | 1.63 | 1.63 | 5.0K |
| 13:35 | 1.63 | 1.63 | 1.63 | 1.63 | 3.0K |
| 13:55 | 1.64 | 1.64 | 1.64 | 1.64 | 43.3K |
| 14:25 | 1.64 | 1.64 | 1.64 | 1.64 | 10.0K |
| 14:30 | 1.63 | 1.63 | 1.63 | 1.63 | 20.4K |
| 14:40 | 1.63 | 1.63 | 1.63 | 1.63 | 5.0K |
| 14:50 | 1.64 | 1.64 | 1.64 | 1.64 | 0.1K |
| 14:55 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0K |