ChinaAMC MSCI China A ETF Fund (512990)

512990
🏛️ 중국 →
1.92
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.73 1.73 1.73 1.73 156.3K
09:35 1.73 1.73 1.73 1.73 5.6K
09:40 1.73 1.73 1.73 1.73 34.4K
09:45 1.73 1.73 1.73 1.73 301.6K
09:50 1.73 1.73 1.73 1.73 450.1K
09:55 1.73 1.73 1.73 1.73 2,160.0K
10:05 1.73 1.73 1.73 1.73 513.6K
10:10 1.73 1.73 1.73 1.73 13.2K
10:15 1.72 1.72 1.72 1.72 300.0K
10:25 1.72 1.73 1.72 1.73 60.0K
10:35 1.73 1.73 1.73 1.73 401.2K
10:40 1.72 1.72 1.72 1.72 450.0K
10:45 1.73 1.73 1.73 1.73 21.8K
10:55 1.73 1.73 1.73 1.73 19.6K
11:05 1.73 1.73 1.73 1.73 0.2K
11:10 1.73 1.73 1.73 1.73 108.0K
11:15 1.73 1.73 1.73 1.73 15.2K
11:20 1.73 1.73 1.73 1.73 19.2K
11:25 1.73 1.73 1.73 1.73 0.4K
13:00 1.73 1.73 1.73 1.73 156.0K
13:05 1.73 1.73 1.73 1.73 2.0K
13:10 1.73 1.73 1.73 1.73 10.0K
13:15 1.74 1.74 1.74 1.74 5.0K
13:20 1.73 1.73 1.73 1.73 0.2K
13:25 1.73 1.73 1.73 1.73 6.0K
13:35 1.73 1.73 1.73 1.73 310.0K
13:45 1.73 1.73 1.73 1.73 330.6K
13:50 1.73 1.73 1.73 1.73 752.0K
14:05 1.73 1.73 1.73 1.73 179.2K
14:15 1.73 1.73 1.72 1.72 78.1K
14:20 1.72 1.72 1.72 1.72 61.0K
14:25 1.72 1.72 1.72 1.72 70.0K
14:30 1.72 1.72 1.72 1.72 54.1K
14:35 1.72 1.72 1.72 1.72 118.8K
14:40 1.72 1.72 1.72 1.72 7.0K
14:45 1.72 1.72 1.72 1.72 1.0K
14:50 1.72 1.72 1.72 1.72 5.0K
14:55 1.72 1.72 1.72 1.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음