1.92
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.74 | 1.74 | 1.74 | 1.74 | 421.4K |
| 09:35 | 1.74 | 1.74 | 1.74 | 1.74 | 5.7K |
| 09:40 | 1.74 | 1.74 | 1.74 | 1.74 | 40.0K |
| 09:45 | 1.74 | 1.74 | 1.74 | 1.74 | 190.4K |
| 09:50 | 1.74 | 1.75 | 1.74 | 1.74 | 434.1K |
| 09:55 | 1.75 | 1.75 | 1.75 | 1.75 | 480.9K |
| 10:00 | 1.75 | 1.75 | 1.75 | 1.75 | 156.3K |
| 10:05 | 1.75 | 1.75 | 1.75 | 1.75 | 204.0K |
| 10:15 | 1.75 | 1.75 | 1.75 | 1.75 | 601.4K |
| 10:20 | 1.75 | 1.75 | 1.75 | 1.75 | 0.2K |
| 10:25 | 1.75 | 1.75 | 1.75 | 1.75 | 10.0K |
| 10:30 | 1.75 | 1.75 | 1.75 | 1.75 | 3.3K |
| 10:35 | 1.75 | 1.75 | 1.75 | 1.75 | 20.3K |
| 10:40 | 1.75 | 1.75 | 1.75 | 1.75 | 261.6K |
| 10:45 | 1.75 | 1.75 | 1.75 | 1.75 | 453.0K |
| 10:50 | 1.75 | 1.75 | 1.75 | 1.75 | 48.9K |
| 10:55 | 1.75 | 1.75 | 1.75 | 1.75 | 0.2K |
| 11:10 | 1.75 | 1.75 | 1.75 | 1.75 | 8.0K |
| 13:15 | 1.75 | 1.75 | 1.75 | 1.75 | 11.2K |
| 13:25 | 1.75 | 1.75 | 1.75 | 1.75 | 89.1K |
| 13:35 | 1.75 | 1.75 | 1.75 | 1.75 | 17.0K |
| 13:40 | 1.74 | 1.74 | 1.74 | 1.74 | 20.0K |
| 13:45 | 1.74 | 1.74 | 1.74 | 1.74 | 5.0K |
| 13:50 | 1.74 | 1.74 | 1.74 | 1.74 | 6.8K |
| 13:55 | 1.74 | 1.74 | 1.74 | 1.74 | 582.1K |
| 14:00 | 1.73 | 1.73 | 1.73 | 1.73 | 40.2K |
| 14:05 | 1.73 | 1.73 | 1.73 | 1.73 | 1.7K |
| 14:15 | 1.74 | 1.74 | 1.74 | 1.74 | 1.7K |
| 14:45 | 1.74 | 1.74 | 1.74 | 1.74 | 1.0K |
| 14:50 | 1.74 | 1.74 | 1.74 | 1.74 | 4.3K |
| 14:55 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |