1.92
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.71 | 1.71 | 1.71 | 1.71 | 182.1K |
| 09:35 | 1.71 | 1.71 | 1.71 | 1.71 | 561.0K |
| 09:40 | 1.71 | 1.71 | 1.71 | 1.71 | 300.9K |
| 09:50 | 1.71 | 1.71 | 1.71 | 1.71 | 5.5K |
| 10:00 | 1.71 | 1.71 | 1.71 | 1.71 | 3.2K |
| 10:10 | 1.71 | 1.71 | 1.71 | 1.71 | 0.3K |
| 10:20 | 1.71 | 1.71 | 1.71 | 1.71 | 2.0K |
| 10:40 | 1.71 | 1.71 | 1.71 | 1.71 | 0.1K |
| 10:55 | 1.70 | 1.71 | 1.70 | 1.71 | 455.0K |
| 11:00 | 1.71 | 1.71 | 1.71 | 1.71 | 1,050.0K |
| 11:15 | 1.71 | 1.71 | 1.71 | 1.71 | 25.3K |
| 11:20 | 1.71 | 1.71 | 1.71 | 1.71 | 28.0K |
| 13:00 | 1.70 | 1.70 | 1.70 | 1.70 | 301.4K |
| 13:05 | 1.70 | 1.70 | 1.70 | 1.70 | 30.0K |
| 13:15 | 1.70 | 1.70 | 1.70 | 1.70 | 15.9K |
| 13:20 | 1.70 | 1.70 | 1.70 | 1.70 | 22.5K |
| 13:30 | 1.70 | 1.70 | 1.70 | 1.70 | 450.0K |
| 13:35 | 1.70 | 1.70 | 1.70 | 1.70 | 615.0K |
| 13:45 | 1.70 | 1.70 | 1.70 | 1.70 | 16.7K |
| 14:10 | 1.70 | 1.70 | 1.70 | 1.70 | 0.5K |
| 14:25 | 1.70 | 1.70 | 1.70 | 1.70 | 51.0K |
| 14:40 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
| 14:45 | 1.70 | 1.70 | 1.70 | 1.70 | 0.2K |
| 14:50 | 1.70 | 1.70 | 1.70 | 1.70 | 2.1K |
| 14:55 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0K |