1.92
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.74 | 1.74 | 1.73 | 1.73 | 24.2K |
| 09:35 | 1.74 | 1.74 | 1.74 | 1.74 | 150.0K |
| 09:40 | 1.74 | 1.74 | 1.74 | 1.74 | 16.1K |
| 09:45 | 1.74 | 1.74 | 1.74 | 1.74 | 308.1K |
| 09:55 | 1.74 | 1.74 | 1.74 | 1.74 | 2.0K |
| 10:15 | 1.75 | 1.75 | 1.75 | 1.75 | 1.0K |
| 10:20 | 1.75 | 1.75 | 1.75 | 1.75 | 10.0K |
| 10:30 | 1.74 | 1.74 | 1.74 | 1.74 | 5.0K |
| 10:35 | 1.75 | 1.75 | 1.75 | 1.75 | 15.0K |
| 10:40 | 1.74 | 1.74 | 1.74 | 1.74 | 28.6K |
| 10:45 | 1.74 | 1.74 | 1.74 | 1.74 | 0.1K |
| 10:50 | 1.74 | 1.74 | 1.74 | 1.74 | 1,847.1K |
| 10:55 | 1.74 | 1.74 | 1.74 | 1.74 | 602.9K |
| 11:00 | 1.74 | 1.74 | 1.74 | 1.74 | 132.0K |
| 13:10 | 1.74 | 1.74 | 1.74 | 1.74 | 4.7K |
| 13:25 | 1.74 | 1.74 | 1.74 | 1.74 | 150.0K |
| 13:50 | 1.74 | 1.74 | 1.74 | 1.74 | 2.0K |
| 14:05 | 1.74 | 1.74 | 1.74 | 1.74 | 0.3K |
| 14:10 | 1.74 | 1.74 | 1.74 | 1.74 | 155.0K |
| 14:15 | 1.74 | 1.74 | 1.74 | 1.74 | 150.0K |
| 14:20 | 1.74 | 1.74 | 1.74 | 1.74 | 133.0K |
| 14:30 | 1.74 | 1.74 | 1.74 | 1.74 | 18.6K |
| 14:40 | 1.74 | 1.74 | 1.74 | 1.74 | 110.0K |
| 14:45 | 1.74 | 1.74 | 1.74 | 1.74 | 60.2K |
| 14:50 | 1.74 | 1.74 | 1.74 | 1.74 | 0.1K |
| 14:55 | 1.74 | 1.74 | 1.74 | 1.74 | 100.0K |