1.92
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.75 | 1.75 | 1.75 | 1.75 | 525.6K |
| 09:35 | 1.75 | 1.75 | 1.75 | 1.75 | 160.0K |
| 09:40 | 1.75 | 1.76 | 1.75 | 1.76 | 659.9K |
| 09:45 | 1.75 | 1.75 | 1.75 | 1.75 | 121.5K |
| 09:50 | 1.75 | 1.76 | 1.75 | 1.75 | 1,050.1K |
| 09:55 | 1.75 | 1.75 | 1.75 | 1.75 | 450.0K |
| 10:00 | 1.75 | 1.75 | 1.75 | 1.75 | 155.0K |
| 10:05 | 1.75 | 1.75 | 1.75 | 1.75 | 122.7K |
| 10:10 | 1.75 | 1.75 | 1.75 | 1.75 | 150.9K |
| 10:15 | 1.75 | 1.75 | 1.75 | 1.75 | 10.0K |
| 10:35 | 1.76 | 1.76 | 1.76 | 1.76 | 11.0K |
| 10:40 | 1.76 | 1.76 | 1.76 | 1.76 | 62.2K |
| 10:45 | 1.76 | 1.76 | 1.76 | 1.76 | 46.3K |
| 10:50 | 1.76 | 1.76 | 1.76 | 1.76 | 0.5K |
| 10:55 | 1.75 | 1.75 | 1.75 | 1.75 | 81.6K |
| 11:00 | 1.76 | 1.76 | 1.76 | 1.76 | 134.8K |
| 11:05 | 1.76 | 1.76 | 1.76 | 1.76 | 11.2K |
| 11:10 | 1.76 | 1.76 | 1.76 | 1.76 | 54.2K |
| 11:15 | 1.76 | 1.76 | 1.76 | 1.76 | 1.0K |
| 11:20 | 1.76 | 1.76 | 1.76 | 1.76 | 3.6K |
| 11:25 | 1.76 | 1.76 | 1.76 | 1.76 | 1.1K |
| 13:00 | 1.77 | 1.77 | 1.77 | 1.77 | 2.6K |
| 13:05 | 1.76 | 1.76 | 1.76 | 1.76 | 2.0K |
| 13:10 | 1.76 | 1.76 | 1.76 | 1.76 | 0.2K |
| 13:20 | 1.76 | 1.76 | 1.76 | 1.76 | 2.0K |
| 13:25 | 1.76 | 1.76 | 1.76 | 1.76 | 1.2K |
| 13:30 | 1.76 | 1.76 | 1.76 | 1.76 | 57.0K |
| 13:35 | 1.76 | 1.76 | 1.76 | 1.76 | 0.5K |
| 13:40 | 1.76 | 1.76 | 1.76 | 1.76 | 56.9K |
| 13:45 | 1.76 | 1.76 | 1.76 | 1.76 | 23.7K |
| 13:55 | 1.76 | 1.76 | 1.76 | 1.76 | 1.0K |
| 14:05 | 1.76 | 1.76 | 1.76 | 1.76 | 28.6K |
| 14:10 | 1.76 | 1.76 | 1.76 | 1.76 | 2.3K |
| 14:25 | 1.76 | 1.76 | 1.76 | 1.76 | 67.7K |
| 14:30 | 1.76 | 1.76 | 1.76 | 1.76 | 78.2K |
| 14:55 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0K |