ChinaAMC MSCI China A ETF Fund (512990)

512990
🏛️ 중국 →
1.92
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:45 1.80 1.80 1.79 1.79 550.5K
09:50 1.79 1.79 1.79 1.79 120.0K
09:55 1.79 1.80 1.79 1.80 420.0K
10:00 1.79 1.79 1.79 1.79 7.0K
10:05 1.79 1.79 1.79 1.79 629.9K
10:10 1.79 1.79 1.79 1.79 518.0K
10:15 1.79 1.79 1.79 1.79 309.3K
10:20 1.79 1.79 1.79 1.79 140.9K
10:25 1.79 1.79 1.79 1.79 3.5K
10:30 1.79 1.79 1.79 1.79 106.6K
10:35 1.79 1.79 1.79 1.79 128.1K
10:40 1.79 1.79 1.79 1.79 52.0K
10:45 1.79 1.79 1.79 1.79 43.1K
10:50 1.79 1.79 1.79 1.79 105.8K
10:55 1.79 1.79 1.79 1.79 89.1K
11:00 1.79 1.79 1.79 1.79 119.9K
11:10 1.79 1.79 1.79 1.79 0.5K
13:00 1.80 1.80 1.80 1.80 1.1K
13:10 1.79 1.79 1.79 1.79 0.7K
13:25 1.79 1.79 1.79 1.79 0.7K
13:30 1.79 1.79 1.79 1.79 29.6K
13:35 1.79 1.79 1.79 1.79 20.0K
14:00 1.78 1.79 1.78 1.79 54.2K
14:25 1.78 1.78 1.78 1.78 8.8K
14:30 1.78 1.78 1.78 1.78 1.1K
14:45 1.79 1.79 1.79 1.79 0.3K
14:50 1.79 1.79 1.79 1.79 200.1K
14:55 1.79 1.79 1.79 1.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음