1.92
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.77 | 1.79 | 1.77 | 1.79 | 17.1K |
| 09:35 | 1.77 | 1.78 | 1.77 | 1.78 | 235.5K |
| 09:40 | 1.78 | 1.78 | 1.78 | 1.78 | 121.0K |
| 09:45 | 1.78 | 1.79 | 1.78 | 1.79 | 234.6K |
| 09:50 | 1.79 | 1.79 | 1.79 | 1.79 | 112.6K |
| 09:55 | 1.79 | 1.79 | 1.79 | 1.79 | 300.1K |
| 10:00 | 1.79 | 1.79 | 1.79 | 1.79 | 12.6K |
| 10:05 | 1.79 | 1.79 | 1.79 | 1.79 | 240.2K |
| 10:10 | 1.79 | 1.79 | 1.79 | 1.79 | 56.0K |
| 10:20 | 1.79 | 1.79 | 1.79 | 1.79 | 9.2K |
| 10:30 | 1.79 | 1.79 | 1.79 | 1.79 | 86.4K |
| 10:40 | 1.79 | 1.79 | 1.79 | 1.79 | 120.0K |
| 10:50 | 1.79 | 1.79 | 1.79 | 1.79 | 119.8K |
| 10:55 | 1.79 | 1.79 | 1.79 | 1.79 | 0.5K |
| 11:00 | 1.79 | 1.79 | 1.79 | 1.79 | 93.9K |
| 11:15 | 1.79 | 1.79 | 1.79 | 1.79 | 5.0K |
| 11:20 | 1.78 | 1.78 | 1.78 | 1.78 | 119.8K |
| 11:25 | 1.78 | 1.78 | 1.78 | 1.78 | 65.3K |
| 13:00 | 1.78 | 1.78 | 1.78 | 1.78 | 123.6K |
| 13:05 | 1.78 | 1.78 | 1.78 | 1.78 | 83.1K |
| 13:10 | 1.78 | 1.78 | 1.78 | 1.78 | 3.5K |
| 13:15 | 1.78 | 1.78 | 1.78 | 1.78 | 77.8K |
| 13:20 | 1.78 | 1.79 | 1.78 | 1.79 | 12.3K |
| 13:30 | 1.79 | 1.79 | 1.79 | 1.79 | 120.6K |
| 13:35 | 1.79 | 1.79 | 1.79 | 1.79 | 270.0K |
| 13:40 | 1.79 | 1.79 | 1.79 | 1.79 | 119.9K |
| 13:45 | 1.79 | 1.79 | 1.79 | 1.79 | 60.2K |
| 13:50 | 1.79 | 1.79 | 1.79 | 1.79 | 120.1K |
| 13:55 | 1.79 | 1.79 | 1.79 | 1.79 | 26.8K |
| 14:00 | 1.79 | 1.79 | 1.79 | 1.79 | 215.6K |
| 14:10 | 1.80 | 1.80 | 1.80 | 1.80 | 137.0K |
| 14:15 | 1.80 | 1.80 | 1.80 | 1.80 | 10.5K |
| 14:20 | 1.80 | 1.80 | 1.80 | 1.80 | 128.0K |
| 14:30 | 1.80 | 1.80 | 1.80 | 1.80 | 7.1K |
| 14:35 | 1.80 | 1.80 | 1.80 | 1.80 | 39.3K |
| 14:40 | 1.80 | 1.80 | 1.80 | 1.80 | 14.3K |
| 14:45 | 1.80 | 1.80 | 1.80 | 1.80 | 52.2K |
| 14:50 | 1.81 | 1.81 | 1.80 | 1.81 | 177.6K |
| 14:55 | 1.81 | 1.81 | 1.81 | 1.81 | 0.2K |