1.92
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.92 | 1.92 | 1.92 | 1.92 | 19.4K |
| 09:35 | 1.92 | 1.92 | 1.92 | 1.92 | 91.6K |
| 09:40 | 1.92 | 1.92 | 1.92 | 1.92 | 289.7K |
| 09:45 | 1.92 | 1.92 | 1.92 | 1.92 | 9.4K |
| 09:55 | 1.92 | 1.92 | 1.92 | 1.92 | 6.0K |
| 10:00 | 1.92 | 1.92 | 1.92 | 1.92 | 15.2K |
| 10:10 | 1.92 | 1.92 | 1.92 | 1.92 | 0.9K |
| 10:25 | 1.92 | 1.92 | 1.92 | 1.92 | 3.1K |
| 10:45 | 1.92 | 1.92 | 1.92 | 1.92 | 100.0K |
| 10:50 | 1.92 | 1.92 | 1.92 | 1.92 | 5.3K |
| 11:00 | 1.91 | 1.91 | 1.91 | 1.91 | 1.6K |
| 11:05 | 1.91 | 1.91 | 1.91 | 1.91 | 0.1K |
| 13:00 | 1.91 | 1.91 | 1.91 | 1.91 | 54.3K |
| 13:15 | 1.92 | 1.92 | 1.92 | 1.92 | 1.0K |
| 13:55 | 1.92 | 1.92 | 1.92 | 1.92 | 259.6K |
| 14:05 | 1.91 | 1.91 | 1.91 | 1.91 | 0.5K |
| 14:10 | 1.91 | 1.91 | 1.91 | 1.91 | 0.5K |
| 14:15 | 1.91 | 1.91 | 1.91 | 1.91 | 0.4K |
| 14:20 | 1.91 | 1.91 | 1.91 | 1.91 | 0.5K |
| 14:25 | 1.91 | 1.91 | 1.91 | 1.91 | 0.1K |
| 14:30 | 1.91 | 1.91 | 1.91 | 1.91 | 3.3K |
| 14:40 | 1.91 | 1.91 | 1.91 | 1.91 | 1.2K |
| 14:45 | 1.91 | 1.91 | 1.91 | 1.91 | 0.2K |
| 14:55 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0K |