1.92
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.92 | 1.92 | 1.92 | 1.92 | 61.5K |
| 09:35 | 1.92 | 1.92 | 1.92 | 1.92 | 0.5K |
| 09:40 | 1.92 | 1.92 | 1.92 | 1.92 | 1.0K |
| 09:45 | 1.92 | 1.92 | 1.92 | 1.92 | 0.1K |
| 09:50 | 1.92 | 1.92 | 1.92 | 1.92 | 26.1K |
| 09:55 | 1.92 | 1.92 | 1.91 | 1.91 | 49.1K |
| 10:00 | 1.91 | 1.91 | 1.91 | 1.91 | 2.0K |
| 10:15 | 1.91 | 1.91 | 1.91 | 1.91 | 4.0K |
| 10:25 | 1.91 | 1.91 | 1.91 | 1.91 | 0.5K |
| 10:30 | 1.91 | 1.91 | 1.91 | 1.91 | 0.7K |
| 10:35 | 1.90 | 1.90 | 1.90 | 1.90 | 4.0K |
| 10:45 | 1.90 | 1.90 | 1.90 | 1.90 | 14.2K |
| 10:50 | 1.90 | 1.90 | 1.90 | 1.90 | 2.6K |
| 10:55 | 1.90 | 1.90 | 1.90 | 1.90 | 14.6K |
| 11:00 | 1.90 | 1.90 | 1.90 | 1.90 | 0.4K |
| 11:20 | 1.91 | 1.91 | 1.91 | 1.91 | 78.0K |
| 13:00 | 1.90 | 1.90 | 1.90 | 1.90 | 12.5K |
| 13:05 | 1.91 | 1.91 | 1.91 | 1.91 | 0.3K |
| 13:15 | 1.91 | 1.91 | 1.91 | 1.91 | 52.5K |
| 13:30 | 1.90 | 1.90 | 1.90 | 1.90 | 10.0K |
| 13:50 | 1.91 | 1.91 | 1.91 | 1.91 | 3.0K |
| 14:05 | 1.91 | 1.91 | 1.91 | 1.91 | 20.1K |
| 14:10 | 1.91 | 1.91 | 1.91 | 1.91 | 5.0K |
| 14:15 | 1.91 | 1.91 | 1.91 | 1.91 | 11.1K |
| 14:20 | 1.91 | 1.91 | 1.91 | 1.91 | 0.2K |
| 14:25 | 1.91 | 1.91 | 1.91 | 1.91 | 2.6K |
| 14:35 | 1.91 | 1.91 | 1.91 | 1.91 | 5.0K |
| 14:40 | 1.91 | 1.91 | 1.91 | 1.91 | 0.3K |
| 14:45 | 1.91 | 1.91 | 1.91 | 1.91 | 0.3K |
| 14:50 | 1.91 | 1.91 | 1.91 | 1.91 | 38.7K |
| 14:55 | 1.91 | 1.91 | 1.91 | 1.91 | 7.6K |