ChinaAMC NASDAQ 100 ETF(QDII) (513300)

513300
🏛️ 중국 →
2.19
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.14 2.15 2.14 2.14 35,768.4K
09:35 2.14 2.14 2.14 2.14 11,364.6K
09:40 2.14 2.14 2.14 2.14 4,873.8K
09:45 2.14 2.14 2.14 2.14 6,564.3K
09:50 2.14 2.14 2.14 2.14 10,022.3K
09:55 2.14 2.14 2.14 2.14 3,613.8K
10:00 2.14 2.14 2.14 2.14 7,296.0K
10:05 2.14 2.14 2.14 2.14 3,633.2K
10:10 2.14 2.14 2.14 2.14 2,968.0K
10:15 2.14 2.14 2.14 2.14 5,292.6K
10:20 2.14 2.14 2.14 2.14 12,922.8K
10:25 2.14 2.14 2.14 2.14 1,992.5K
10:30 2.14 2.14 2.14 2.14 1,262.1K
10:35 2.14 2.14 2.14 2.14 7,721.3K
10:40 2.14 2.14 2.14 2.14 2,045.4K
10:45 2.14 2.14 2.14 2.14 3,630.4K
10:50 2.14 2.14 2.14 2.14 1,393.3K
10:55 2.14 2.14 2.14 2.14 872.9K
11:00 2.14 2.14 2.14 2.14 5,476.2K
11:05 2.14 2.14 2.14 2.14 4,454.2K
11:10 2.14 2.14 2.14 2.14 3,414.9K
11:15 2.14 2.14 2.14 2.14 2,740.7K
11:20 2.14 2.14 2.14 2.14 4,973.2K
11:25 2.14 2.14 2.14 2.14 3,108.4K
13:00 2.14 2.14 2.14 2.14 21,492.3K
13:05 2.14 2.14 2.14 2.14 2,357.4K
13:10 2.14 2.14 2.14 2.14 12,403.7K
13:15 2.14 2.14 2.14 2.14 2,046.2K
13:20 2.14 2.14 2.14 2.14 2,081.7K
13:25 2.14 2.14 2.14 2.14 4,162.2K
13:30 2.14 2.14 2.14 2.14 1,455.9K
13:35 2.14 2.14 2.14 2.14 1,203.5K
13:40 2.14 2.14 2.14 2.14 1,504.8K
13:45 2.14 2.14 2.14 2.14 1,562.4K
13:50 2.14 2.14 2.14 2.14 1,376.5K
13:55 2.14 2.14 2.14 2.14 2,470.5K
14:00 2.14 2.14 2.14 2.14 2,100.2K
14:05 2.14 2.14 2.14 2.14 2,269.8K
14:10 2.14 2.14 2.14 2.14 3,053.9K
14:15 2.14 2.14 2.14 2.14 6,396.6K
14:20 2.14 2.14 2.14 2.14 3,958.6K
14:25 2.14 2.14 2.14 2.14 1,689.7K
14:30 2.14 2.14 2.14 2.14 10,350.3K
14:35 2.14 2.14 2.14 2.14 3,015.7K
14:40 2.14 2.14 2.14 2.14 10,635.3K
14:45 2.14 2.14 2.14 2.14 4,539.8K
14:50 2.14 2.14 2.14 2.14 15,687.2K
14:55 2.14 2.14 2.14 2.14 11,166.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음