2.19
마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 2.14 | 2.14 | 2.13 | 2.14 | 25,622.7K |
09:35 | 2.14 | 2.14 | 2.14 | 2.14 | 8,923.9K |
09:40 | 2.14 | 2.14 | 2.14 | 2.14 | 4,525.3K |
09:45 | 2.14 | 2.14 | 2.14 | 2.14 | 6,429.5K |
09:50 | 2.14 | 2.14 | 2.14 | 2.14 | 5,748.2K |
09:55 | 2.14 | 2.14 | 2.14 | 2.14 | 1,988.6K |
10:00 | 2.14 | 2.14 | 2.14 | 2.14 | 1,772.2K |
10:05 | 2.14 | 2.14 | 2.14 | 2.14 | 2,750.3K |
10:10 | 2.14 | 2.14 | 2.14 | 2.14 | 2,922.4K |
10:15 | 2.14 | 2.14 | 2.14 | 2.14 | 1,628.3K |
10:20 | 2.14 | 2.14 | 2.14 | 2.14 | 7,382.0K |
10:25 | 2.14 | 2.14 | 2.13 | 2.14 | 5,014.7K |
10:30 | 2.14 | 2.14 | 2.13 | 2.13 | 1,533.2K |
10:35 | 2.14 | 2.14 | 2.13 | 2.14 | 4,042.9K |
10:40 | 2.13 | 2.14 | 2.13 | 2.14 | 3,634.6K |
10:45 | 2.13 | 2.14 | 2.13 | 2.13 | 1,011.7K |
10:50 | 2.14 | 2.14 | 2.13 | 2.13 | 987.0K |
10:55 | 2.14 | 2.14 | 2.13 | 2.13 | 1,190.8K |
11:00 | 2.14 | 2.14 | 2.13 | 2.14 | 2,661.3K |
11:05 | 2.14 | 2.14 | 2.13 | 2.13 | 525.0K |
11:10 | 2.14 | 2.14 | 2.13 | 2.13 | 899.7K |
11:15 | 2.13 | 2.14 | 2.13 | 2.13 | 1,690.0K |
11:20 | 2.14 | 2.14 | 2.13 | 2.14 | 2,924.9K |
11:25 | 2.13 | 2.14 | 2.13 | 2.14 | 11,638.7K |
13:00 | 2.13 | 2.13 | 2.13 | 2.13 | 19,996.6K |
13:05 | 2.13 | 2.13 | 2.13 | 2.13 | 11,942.8K |
13:10 | 2.13 | 2.13 | 2.13 | 2.13 | 6,767.8K |
13:15 | 2.13 | 2.13 | 2.13 | 2.13 | 3,333.4K |
13:20 | 2.13 | 2.13 | 2.13 | 2.13 | 2,338.4K |
13:25 | 2.13 | 2.13 | 2.13 | 2.13 | 3,953.2K |
13:30 | 2.13 | 2.13 | 2.13 | 2.13 | 1,071.6K |
13:35 | 2.13 | 2.13 | 2.13 | 2.13 | 5,232.5K |
13:40 | 2.13 | 2.13 | 2.13 | 2.13 | 2,662.0K |
13:45 | 2.13 | 2.13 | 2.13 | 2.13 | 1,894.9K |
13:50 | 2.13 | 2.13 | 2.13 | 2.13 | 6,743.5K |
13:55 | 2.13 | 2.13 | 2.13 | 2.13 | 2,638.8K |
14:00 | 2.13 | 2.13 | 2.13 | 2.13 | 6,772.9K |
14:05 | 2.13 | 2.13 | 2.13 | 2.13 | 1,600.4K |
14:10 | 2.13 | 2.13 | 2.13 | 2.13 | 7,633.4K |
14:15 | 2.13 | 2.13 | 2.13 | 2.13 | 5,475.3K |
14:20 | 2.13 | 2.13 | 2.13 | 2.13 | 5,206.0K |
14:25 | 2.13 | 2.13 | 2.13 | 2.13 | 10,300.9K |
14:30 | 2.13 | 2.13 | 2.13 | 2.13 | 6,445.5K |
14:35 | 2.13 | 2.13 | 2.13 | 2.13 | 3,268.2K |
14:40 | 2.13 | 2.13 | 2.13 | 2.13 | 12,183.3K |
14:45 | 2.13 | 2.13 | 2.13 | 2.13 | 13,329.3K |
14:50 | 2.13 | 2.13 | 2.13 | 2.13 | 11,009.4K |
14:55 | 2.13 | 2.13 | 2.13 | 2.13 | 11,100.1K |