ChinaAMC NASDAQ 100 ETF(QDII) (513300)

513300
🏛️ 중국 →
2.19
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.13 2.13 2.13 2.13 12,957.7K
09:35 2.13 2.13 2.13 2.13 10,766.7K
09:40 2.13 2.13 2.13 2.13 3,950.0K
09:45 2.13 2.13 2.13 2.13 4,244.8K
09:50 2.13 2.13 2.13 2.13 2,616.4K
09:55 2.13 2.13 2.13 2.13 2,117.1K
10:00 2.13 2.13 2.13 2.13 1,689.3K
10:05 2.13 2.13 2.13 2.13 1,872.0K
10:10 2.13 2.13 2.13 2.13 4,186.2K
10:15 2.13 2.13 2.13 2.13 5,486.9K
10:20 2.13 2.13 2.13 2.13 1,456.0K
10:25 2.13 2.13 2.13 2.13 1,056.9K
10:30 2.13 2.13 2.13 2.13 1,179.4K
10:35 2.13 2.13 2.13 2.13 1,246.1K
10:40 2.13 2.13 2.13 2.13 2,541.3K
10:45 2.13 2.13 2.13 2.13 2,128.4K
10:50 2.13 2.13 2.13 2.13 3,671.3K
10:55 2.13 2.13 2.13 2.13 608.4K
11:00 2.13 2.13 2.13 2.13 967.8K
11:05 2.13 2.13 2.13 2.13 436.4K
11:10 2.13 2.13 2.13 2.13 728.8K
11:15 2.13 2.13 2.13 2.13 483.6K
11:20 2.13 2.13 2.13 2.13 288.3K
11:25 2.13 2.13 2.13 2.13 1,180.5K
13:00 2.13 2.14 2.13 2.13 11,041.4K
13:05 2.13 2.14 2.13 2.13 1,848.0K
13:10 2.14 2.14 2.13 2.14 6,372.7K
13:15 2.13 2.14 2.13 2.13 2,417.2K
13:20 2.13 2.14 2.13 2.14 543.0K
13:25 2.13 2.14 2.13 2.14 1,240.7K
13:30 2.14 2.14 2.13 2.13 759.8K
13:35 2.13 2.14 2.13 2.13 709.4K
13:40 2.14 2.14 2.13 2.13 449.8K
13:45 2.13 2.14 2.13 2.14 463.3K
13:50 2.14 2.14 2.13 2.13 1,444.9K
13:55 2.13 2.14 2.13 2.14 881.6K
14:00 2.14 2.14 2.13 2.14 1,843.6K
14:05 2.13 2.14 2.13 2.14 943.9K
14:10 2.14 2.14 2.13 2.14 688.2K
14:15 2.14 2.14 2.13 2.13 2,704.5K
14:20 2.14 2.14 2.13 2.14 892.3K
14:25 2.13 2.14 2.13 2.14 15,805.6K
14:30 2.14 2.14 2.13 2.14 9,005.7K
14:35 2.14 2.14 2.13 2.13 1,053.5K
14:40 2.13 2.13 2.13 2.13 9,189.1K
14:45 2.13 2.13 2.13 2.13 10,793.0K
14:50 2.13 2.13 2.13 2.13 2,246.2K
14:55 2.13 2.13 2.13 2.13 7,240.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음