107.52
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 107.53 | 107.57 | 107.47 | 107.57 | 13.6K |
| 09:35 | 107.56 | 107.57 | 107.48 | 107.50 | 31.0K |
| 09:40 | 107.48 | 107.60 | 107.48 | 107.60 | 76.8K |
| 09:45 | 107.59 | 107.59 | 107.53 | 107.59 | 56.0K |
| 09:50 | 107.54 | 107.59 | 107.54 | 107.59 | 0.7K |
| 09:55 | 107.59 | 107.60 | 107.57 | 107.57 | 3.2K |
| 10:00 | 107.57 | 107.57 | 107.57 | 107.57 | 2.4K |
| 10:05 | 107.57 | 107.57 | 107.57 | 107.57 | 8.5K |
| 10:10 | 107.57 | 107.57 | 107.55 | 107.55 | 0.7K |
| 10:15 | 107.57 | 107.58 | 107.57 | 107.58 | 0.8K |
| 10:20 | 107.58 | 107.58 | 107.58 | 107.58 | 0.1K |
| 10:25 | 107.55 | 107.58 | 107.55 | 107.55 | 2.3K |
| 10:30 | 107.55 | 107.55 | 107.55 | 107.55 | 0.1K |
| 10:40 | 107.56 | 107.56 | 107.56 | 107.56 | 0.6K |
| 10:45 | 107.56 | 107.56 | 107.56 | 107.56 | 0.3K |
| 10:50 | 107.55 | 107.57 | 107.54 | 107.57 | 7.8K |
| 10:55 | 107.55 | 107.59 | 107.54 | 107.59 | 18.9K |
| 11:00 | 107.57 | 107.59 | 107.57 | 107.59 | 21.7K |
| 11:05 | 107.56 | 107.56 | 107.53 | 107.53 | 5.2K |
| 11:10 | 107.53 | 107.53 | 107.49 | 107.53 | 11.0K |
| 11:15 | 107.53 | 107.54 | 107.50 | 107.51 | 17.1K |
| 11:20 | 107.49 | 107.50 | 107.47 | 107.50 | 14.7K |
| 11:25 | 107.50 | 107.53 | 107.50 | 107.53 | 3,946.8K |
| 13:00 | 107.53 | 107.53 | 107.53 | 107.53 | 1.1K |
| 13:10 | 107.53 | 107.53 | 107.53 | 107.53 | 58.3K |
| 13:15 | 107.53 | 107.53 | 107.47 | 107.47 | 597.6K |
| 13:20 | 107.47 | 107.49 | 107.47 | 107.47 | 10.5K |
| 13:25 | 107.47 | 107.47 | 107.44 | 107.44 | 17.3K |
| 13:30 | 107.44 | 107.45 | 107.44 | 107.44 | 8.4K |
| 13:35 | 107.46 | 107.46 | 107.45 | 107.46 | 25.9K |
| 13:40 | 107.46 | 107.46 | 107.44 | 107.44 | 0.6K |
| 13:45 | 107.44 | 107.47 | 107.44 | 107.47 | 7.6K |
| 13:50 | 107.48 | 107.49 | 107.48 | 107.49 | 7.9K |
| 13:55 | 107.49 | 107.49 | 107.49 | 107.49 | 10.0K |
| 14:00 | 107.50 | 107.50 | 107.50 | 107.50 | 10.0K |
| 14:05 | 107.50 | 107.50 | 107.50 | 107.50 | 0.2K |
| 14:10 | 107.47 | 107.47 | 107.47 | 107.47 | 1.1K |
| 14:15 | 107.47 | 107.47 | 107.47 | 107.47 | 1.0K |
| 14:25 | 107.47 | 107.47 | 107.47 | 107.47 | 0.2K |
| 14:30 | 107.50 | 107.50 | 107.50 | 107.50 | 1.6K |
| 14:35 | 107.46 | 107.46 | 107.46 | 107.46 | 0.1K |
| 14:40 | 107.46 | 107.46 | 107.46 | 107.46 | 1.4K |
| 14:45 | 107.46 | 107.55 | 107.44 | 107.54 | 37.3K |
| 14:50 | 107.54 | 107.55 | 107.44 | 107.49 | 32.4K |
| 14:55 | 107.50 | 107.57 | 107.47 | 107.51 | 50.0K |