107.52
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 107.54 | 107.56 | 107.48 | 107.53 | 30.8K |
| 09:35 | 107.56 | 107.58 | 107.54 | 107.57 | 4.3K |
| 09:40 | 107.53 | 107.63 | 107.53 | 107.59 | 24.0K |
| 09:45 | 107.59 | 107.61 | 107.56 | 107.60 | 1.4K |
| 09:50 | 107.60 | 107.60 | 107.60 | 107.60 | 0.8K |
| 09:55 | 107.61 | 107.61 | 107.61 | 107.61 | 0.6K |
| 10:05 | 107.61 | 107.63 | 107.58 | 107.63 | 14.0K |
| 10:10 | 107.63 | 107.63 | 107.60 | 107.60 | 1.3K |
| 10:15 | 107.63 | 107.67 | 107.63 | 107.67 | 18.7K |
| 10:20 | 107.67 | 107.68 | 107.67 | 107.68 | 11.1K |
| 10:25 | 107.68 | 107.68 | 107.64 | 107.67 | 12.2K |
| 10:30 | 107.67 | 107.67 | 107.67 | 107.67 | 0.1K |
| 10:35 | 107.64 | 107.64 | 107.64 | 107.64 | 0.1K |
| 10:40 | 107.67 | 107.67 | 107.67 | 107.67 | 19.5K |
| 10:50 | 107.66 | 107.66 | 107.66 | 107.66 | 0.2K |
| 11:00 | 107.67 | 107.71 | 107.66 | 107.71 | 61.6K |
| 11:05 | 107.71 | 107.74 | 107.71 | 107.71 | 3,979.7K |
| 11:10 | 107.71 | 107.71 | 107.71 | 107.71 | 1,003.7K |
| 11:15 | 107.69 | 107.69 | 107.69 | 107.69 | 0.1K |
| 11:20 | 107.69 | 107.70 | 107.69 | 107.70 | 21.4K |
| 11:25 | 107.70 | 107.72 | 107.70 | 107.72 | 0.5K |
| 13:00 | 107.73 | 107.73 | 107.72 | 107.72 | 0.6K |
| 13:05 | 107.72 | 107.73 | 107.71 | 107.72 | 26.5K |
| 13:10 | 107.73 | 107.75 | 107.73 | 107.73 | 9.5K |
| 13:15 | 107.74 | 107.74 | 107.72 | 107.74 | 23.4K |
| 13:20 | 107.74 | 107.78 | 107.74 | 107.78 | 17.6K |
| 13:25 | 107.78 | 107.80 | 107.77 | 107.79 | 17.0K |
| 13:30 | 107.78 | 107.81 | 107.70 | 107.75 | 60.8K |
| 13:35 | 107.75 | 107.80 | 107.71 | 107.78 | 23.8K |
| 13:40 | 107.78 | 107.79 | 107.75 | 107.79 | 1.0K |
| 13:45 | 107.79 | 107.79 | 107.76 | 107.76 | 6.6K |
| 13:50 | 107.79 | 107.82 | 107.79 | 107.81 | 1.4K |
| 13:55 | 107.82 | 107.82 | 107.75 | 107.75 | 27.5K |
| 14:00 | 107.80 | 107.80 | 107.80 | 107.80 | 8.1K |
| 14:05 | 107.81 | 107.82 | 107.77 | 107.82 | 0.3K |
| 14:10 | 107.82 | 107.88 | 107.82 | 107.87 | 7.3K |
| 14:15 | 107.87 | 107.91 | 107.82 | 107.83 | 13.4K |
| 14:20 | 107.83 | 107.91 | 107.82 | 107.89 | 20.3K |
| 14:25 | 107.89 | 107.89 | 107.84 | 107.84 | 21.0K |
| 14:30 | 107.82 | 107.83 | 107.82 | 107.83 | 0.5K |
| 14:35 | 107.83 | 107.85 | 107.83 | 107.85 | 0.3K |
| 14:40 | 107.85 | 107.85 | 107.82 | 107.84 | 1.4K |
| 14:45 | 107.82 | 107.84 | 107.78 | 107.78 | 23.1K |
| 14:50 | 107.83 | 107.87 | 107.78 | 107.87 | 24.9K |
| 14:55 | 107.87 | 107.91 | 107.76 | 107.84 | 49.6K |