107.52
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 108.30 | 108.47 | 108.08 | 108.20 | 78.7K |
| 09:35 | 108.35 | 108.40 | 108.21 | 108.33 | 46.9K |
| 09:40 | 108.25 | 108.26 | 108.22 | 108.22 | 14.1K |
| 09:45 | 108.20 | 108.20 | 108.13 | 108.14 | 12.3K |
| 09:50 | 108.15 | 108.27 | 108.15 | 108.25 | 12.1K |
| 09:55 | 108.25 | 108.27 | 108.25 | 108.27 | 8.0K |
| 10:00 | 108.28 | 108.30 | 108.24 | 108.30 | 5.8K |
| 10:05 | 108.30 | 108.43 | 108.30 | 108.35 | 34.6K |
| 10:10 | 108.35 | 108.36 | 108.30 | 108.30 | 0.9K |
| 10:15 | 108.33 | 108.45 | 108.30 | 108.30 | 31.9K |
| 10:20 | 108.30 | 108.40 | 108.30 | 108.39 | 26.9K |
| 10:25 | 108.40 | 108.40 | 108.32 | 108.32 | 8.3K |
| 10:30 | 108.32 | 108.40 | 108.32 | 108.33 | 6.1K |
| 10:35 | 108.33 | 108.46 | 108.33 | 108.38 | 66.5K |
| 10:40 | 108.38 | 108.38 | 108.32 | 108.34 | 9.8K |
| 10:45 | 108.33 | 108.44 | 108.33 | 108.43 | 25.6K |
| 10:50 | 108.43 | 108.48 | 108.43 | 108.48 | 12.0K |
| 10:55 | 108.48 | 108.48 | 108.37 | 108.37 | 42.7K |
| 11:00 | 108.37 | 108.42 | 108.37 | 108.42 | 1.4K |
| 11:05 | 108.38 | 108.47 | 108.38 | 108.46 | 10.3K |
| 11:10 | 108.46 | 108.49 | 108.43 | 108.49 | 7.4K |
| 11:15 | 108.49 | 108.49 | 108.46 | 108.46 | 2.2K |
| 11:20 | 108.49 | 108.49 | 108.49 | 108.49 | 1.8K |
| 11:25 | 108.49 | 108.49 | 108.49 | 108.49 | 1.3K |
| 13:00 | 108.49 | 108.49 | 108.44 | 108.44 | 6.2K |
| 13:05 | 108.44 | 108.46 | 108.35 | 108.46 | 58.2K |
| 13:10 | 108.39 | 108.55 | 108.39 | 108.51 | 59.9K |
| 13:15 | 108.50 | 108.54 | 108.44 | 108.44 | 20.0K |
| 13:20 | 108.46 | 108.49 | 108.42 | 108.49 | 21.4K |
| 13:25 | 108.49 | 108.61 | 108.48 | 108.48 | 54.8K |
| 13:30 | 108.48 | 108.64 | 108.46 | 108.56 | 40.0K |
| 13:35 | 108.61 | 108.63 | 108.53 | 108.53 | 53.5K |
| 13:40 | 108.52 | 108.55 | 108.48 | 108.50 | 23.5K |
| 13:45 | 108.54 | 108.61 | 108.52 | 108.56 | 46.4K |
| 13:50 | 108.56 | 108.58 | 108.43 | 108.50 | 48.5K |
| 13:55 | 108.46 | 108.60 | 108.46 | 108.49 | 85.0K |
| 14:00 | 108.50 | 108.52 | 108.48 | 108.48 | 17.0K |
| 14:05 | 108.48 | 108.59 | 108.48 | 108.48 | 35.3K |
| 14:10 | 108.48 | 108.57 | 108.48 | 108.57 | 16.9K |
| 14:15 | 108.55 | 108.55 | 108.52 | 108.52 | 22.8K |
| 14:20 | 108.52 | 108.56 | 108.52 | 108.56 | 1.0K |
| 14:25 | 108.52 | 108.56 | 108.52 | 108.52 | 0.9K |
| 14:30 | 108.54 | 108.57 | 108.54 | 108.57 | 2.7K |
| 14:35 | 108.58 | 108.58 | 108.57 | 108.58 | 1.4K |
| 14:40 | 108.58 | 108.58 | 108.58 | 108.58 | 0.1K |
| 14:45 | 108.59 | 108.59 | 108.58 | 108.59 | 69.2K |
| 14:50 | 108.56 | 108.59 | 108.46 | 108.59 | 38.9K |
| 14:55 | 108.55 | 108.67 | 108.55 | 108.64 | 60.7K |