ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd ETF (511100)

511100
🏛️ 중국 →
107.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 109.00 109.24 109.00 109.15 102.4K
09:35 109.14 109.21 109.03 109.21 51.7K
09:40 109.21 109.21 109.14 109.15 17.5K
09:45 109.15 109.20 109.15 109.17 21.7K
09:50 109.19 109.20 109.16 109.17 12.7K
09:55 109.20 109.20 109.13 109.14 53.4K
10:00 109.14 109.14 109.10 109.10 11.7K
10:05 109.10 109.16 109.10 109.16 16.7K
10:10 109.19 109.19 109.16 109.19 1.8K
10:15 109.16 109.18 109.16 109.16 4.0K
10:20 109.16 109.19 109.16 109.19 2.0K
10:25 109.19 109.19 109.16 109.16 3.1K
10:30 109.16 109.16 109.16 109.16 11.6K
10:35 109.16 109.17 109.16 109.16 3.5K
10:40 109.16 109.16 109.16 109.16 0.3K
10:45 109.16 109.20 109.16 109.20 3.9K
10:50 109.16 109.24 109.16 109.17 59.5K
10:55 109.17 109.26 109.17 109.18 69.3K
11:00 109.21 109.26 109.19 109.26 17.0K
11:05 109.23 109.23 109.20 109.20 1.1K
11:10 109.20 109.36 109.20 109.35 62.4K
11:15 109.36 109.40 109.18 109.24 95.0K
11:20 109.21 109.42 109.19 109.37 96.8K
11:25 109.33 109.40 109.20 109.33 53.6K
13:00 109.32 109.38 109.32 109.36 20.8K
13:05 109.33 109.38 109.33 109.33 29.9K
13:10 109.37 109.50 109.33 109.49 104.2K
13:15 109.44 109.51 109.33 109.42 143.8K
13:20 109.43 109.49 109.33 109.49 83.6K
13:25 109.49 109.50 109.44 109.48 48.8K
13:30 109.49 109.53 109.35 109.51 73.6K
13:35 109.47 109.52 109.46 109.51 58.8K
13:40 109.51 109.52 109.44 109.44 16.8K
13:45 109.44 109.48 109.40 109.40 7.5K
13:50 109.41 109.41 109.27 109.27 67.9K
13:55 109.26 109.47 109.26 109.47 26.9K
14:00 109.48 109.49 109.42 109.42 66.7K
14:05 109.42 109.42 109.26 109.36 49.8K
14:10 109.36 109.42 109.26 109.34 83.6K
14:15 109.36 109.41 109.34 109.41 11.9K
14:20 109.42 109.42 109.26 109.26 49.2K
14:25 109.26 109.27 109.19 109.27 29.6K
14:30 109.28 109.42 109.24 109.34 31.7K
14:35 109.34 109.38 109.21 109.21 48.3K
14:40 109.24 109.39 109.24 109.31 54.8K
14:45 109.31 109.43 109.26 109.43 99.4K
14:50 109.43 109.47 109.32 109.32 78.8K
14:55 109.34 109.48 109.34 109.47 26.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음