ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd ETF (511100)

511100
🏛️ 중국 →
107.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 109.18 109.25 109.00 109.00 22.8K
09:35 109.00 109.16 108.97 109.14 10.8K
09:40 109.09 109.16 109.07 109.15 12.0K
09:45 109.13 109.28 109.10 109.23 61.2K
09:50 109.18 109.50 109.17 109.27 86.6K
09:55 109.25 109.29 109.17 109.19 67.6K
10:00 109.19 109.31 109.19 109.28 64.3K
10:05 109.28 109.29 109.14 109.23 28.4K
10:10 109.26 109.26 109.15 109.23 14.9K
10:15 109.22 109.29 109.15 109.18 40.1K
10:20 109.18 109.20 109.13 109.16 53.9K
10:25 109.16 109.16 109.15 109.15 0.3K
10:30 109.15 109.15 109.11 109.11 5.0K
10:35 109.12 109.12 109.10 109.12 14.3K
10:40 109.11 109.13 109.10 109.13 2.7K
10:45 109.13 109.15 109.11 109.15 3.3K
10:50 109.13 109.14 109.13 109.14 0.1K
10:55 109.13 109.13 109.13 109.13 1.0K
11:00 109.14 109.14 109.12 109.12 2.3K
11:05 109.11 109.12 109.11 109.12 4.3K
11:10 109.12 109.13 109.10 109.10 4.2K
11:15 109.10 109.11 109.05 109.05 15.5K
11:20 109.05 109.05 109.02 109.03 20.6K
11:25 109.02 109.02 108.97 108.97 18.3K
13:00 108.97 109.07 108.97 109.07 20.3K
13:05 109.04 109.10 109.03 109.04 29.4K
13:10 109.04 109.07 109.03 109.03 2.4K
13:20 109.02 109.05 109.02 109.05 0.7K
13:25 109.01 109.08 109.01 109.08 29.4K
13:30 109.08 109.08 109.04 109.04 7.7K
13:35 109.06 109.10 109.03 109.10 41.6K
13:40 109.10 109.10 109.02 109.06 1,343.9K
13:45 109.06 109.10 109.06 109.10 6,749.9K
13:50 109.10 109.12 109.10 109.12 32.1K
13:55 109.11 109.15 109.08 109.08 26.2K
14:00 109.10 109.10 109.05 109.06 12.3K
14:05 109.06 109.14 109.03 109.11 13.2K
14:10 109.07 109.14 109.06 109.09 20.8K
14:15 109.12 109.12 109.08 109.09 0.8K
14:20 109.08 109.08 109.05 109.05 10.1K
14:25 109.05 109.05 109.03 109.03 25.4K
14:30 109.03 109.03 109.02 109.03 10.7K
14:35 109.03 109.05 109.02 109.02 18.1K
14:40 109.02 109.02 109.02 109.02 25.5K
14:45 109.02 109.02 109.01 109.01 40.0K
14:50 109.03 109.03 109.01 109.02 4.2K
14:55 109.02 109.03 109.02 109.03 2.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음