107.51
마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 109.08 | 109.18 | 109.06 | 109.06 | 28.2K |
09:35 | 109.07 | 109.12 | 109.07 | 109.11 | 12.8K |
09:40 | 109.09 | 109.11 | 109.09 | 109.11 | 6.8K |
09:45 | 109.11 | 109.11 | 109.10 | 109.10 | 2.1K |
09:50 | 109.10 | 109.12 | 109.10 | 109.12 | 40.7K |
09:55 | 109.12 | 109.12 | 109.10 | 109.11 | 4.9K |
10:05 | 109.12 | 109.17 | 109.12 | 109.15 | 11.2K |
10:10 | 109.14 | 109.17 | 109.14 | 109.17 | 47.1K |
10:15 | 109.17 | 109.17 | 109.16 | 109.16 | 0.5K |
10:20 | 109.18 | 109.19 | 109.18 | 109.19 | 10.0K |
10:25 | 109.17 | 109.17 | 109.17 | 109.17 | 1.0K |
10:30 | 109.16 | 109.16 | 109.16 | 109.16 | 3.8K |
10:35 | 109.15 | 109.15 | 109.15 | 109.15 | 0.7K |
10:45 | 109.16 | 109.16 | 109.16 | 109.16 | 0.3K |
10:50 | 109.16 | 109.16 | 109.16 | 109.16 | 30.0K |
10:55 | 109.16 | 109.16 | 109.16 | 109.16 | 0.1K |
11:00 | 109.18 | 109.18 | 109.17 | 109.17 | 0.7K |
11:10 | 109.16 | 109.16 | 109.16 | 109.16 | 15.6K |
11:15 | 109.16 | 109.16 | 109.16 | 109.16 | 6.3K |
11:20 | 109.16 | 109.16 | 109.08 | 109.08 | 46.1K |
11:25 | 109.08 | 109.16 | 109.08 | 109.11 | 5.4K |
13:00 | 109.14 | 109.15 | 109.12 | 109.15 | 5.9K |
13:05 | 109.16 | 109.16 | 109.16 | 109.16 | 2.0K |
13:15 | 109.16 | 109.16 | 109.16 | 109.16 | 0.3K |
13:25 | 109.16 | 109.16 | 109.16 | 109.16 | 0.1K |
13:30 | 109.15 | 109.15 | 109.15 | 109.15 | 1.8K |
13:35 | 109.16 | 109.16 | 109.15 | 109.15 | 2.4K |
13:40 | 109.15 | 109.15 | 109.15 | 109.15 | 5.6K |
13:45 | 109.16 | 109.16 | 109.16 | 109.16 | 11.7K |
13:50 | 109.16 | 109.16 | 109.16 | 109.16 | 10,368.6K |
13:55 | 109.16 | 109.16 | 109.16 | 109.16 | 21.6K |
14:00 | 109.16 | 109.16 | 109.16 | 109.16 | 0.3K |
14:05 | 109.16 | 109.16 | 109.16 | 109.16 | 0.8K |
14:10 | 109.16 | 109.18 | 109.16 | 109.18 | 779.9K |
14:15 | 109.18 | 109.18 | 109.17 | 109.17 | 24.1K |
14:20 | 109.17 | 109.17 | 109.15 | 109.15 | 0.2K |
14:25 | 109.17 | 109.17 | 109.16 | 109.16 | 0.5K |
14:30 | 109.18 | 109.18 | 109.17 | 109.17 | 4.7K |
14:35 | 109.17 | 109.17 | 109.17 | 109.17 | 3.5K |
14:40 | 109.15 | 109.15 | 109.14 | 109.14 | 10.3K |
14:45 | 109.17 | 109.17 | 109.14 | 109.14 | 4.3K |
14:50 | 109.17 | 109.17 | 109.15 | 109.17 | 7.0K |
14:55 | 109.15 | 109.17 | 109.15 | 109.17 | 1.4K |